FT100,20211020,7217.53,7229.26,7199.29,7225.04,7217
IBX,20211020,8966.6,9038,8958.9,9017.9,0
CAC,20211019,6673.18,6692.14,6650.84,6669.85,6669
DXF,20211019,15474.47,15527.97,15457.43,15515.83,15510
NYK,20211019,35258.61,35462.68,35290.12,35457.31,35325
IXIC,20211019,15021.809,15137.85,15049.73,15129.09,15073
QQ,20211019,15300.53,15414.9,15320.6,15410.7,15410
SYP,20211019,4486.46,4520.4,4496.41,4519.63,4497