FT100,20211021,7223.1,7227.06,7181.7,7196.35,7223 IBX,20211021,8964.6,8989.7,8928.3,8944.3,0 CAC,20211020,6669.59,6715.52,6636.61,6705.61,6705 DXF,20211020,15515.83,15567.07,15465.03,15522.92,15473 NYK,20211020,35457.31,35669.69,35465.71,35609.34,35475 IXIC,20211020,15129.09,15178.39,15071.15,15121.68,15160 QQ,20211020,15410.27,15457.1,15333.4,15388.7,15388 SYP,20211020,4519.63,4540.87,4524.4,4536.19,4524