A3M,20211022,3.672,3.74,3.604,3.63,483234
ACS,20211022,23.18,23.31,22.94,23.06,663622
ACX,20211022,11.545,11.705,11.51,11.59,797382
ADL,20211022,0.562,0.6,0.53,0.544,689434
ADX,20211022,1.511,1.54,1.507,1.52,847332
ADZ,20211022,4.38,4.38,4.23,4.34,485
AEDAS,20211022,23.8,24.1,23.8,23.85,17910
AENA,20211022,142.35,142.7,139.05,141.95,112822
AGIL,20211022,7.28,7.28,7.28,7.28,200
AI,20211022,0.112,0.1124,0.11,0.1106,720986
AIR,20211022,111.64,111.72,110,110,7673
ALB,20211022,48.25,48.25,47.7,48,6194
ALC,20211022,26,26,26,26,80
ALM,20211022,12.84,12.84,12.68,12.71,151317
ALNT,20211022,15.85,15.85,15.7,15.75,2702
ALQ,20211022,5,5.05,5,5.05,460
AMP,20211022,0.1868,0.1876,0.1868,0.1874,494578
AMS,20211022,56.46,56.58,55.08,55.4,902037
ANA,20211022,158.9,162.2,157.9,161.1,129637
ANE,20211022,30.3,30.4,29.81,29.96,54953
APAM,20211022,48.14,48.61,48.14,49.3,248
APPS,20211022,8.5,8.55,8.355,8.395,173494
ARM,20211022,9.02,9.02,9.02,9.04,262
ART,20211022,3.81,3.83,3.81,3.83,1344
ATRY,20211022,10.2,10.2,10.05,10.2,10249
AZK,20211022,5.98,6,5.9,6,26528
BAIN,20211022,2.7,2.7,2.7,2.7,3391
BBVA,20211022,5.671,5.727,5.632,5.686,10532497
BKT,20211022,4.8,4.846,4.704,4.722,5937968
BKY,20211022,0.2028,0.2028,0.1961,0.1963,825414
CABK,20211022,2.55,2.566,2.5,2.541,8536999
CAF,20211022,37.65,38.3,37.45,37.45,31722
CASH,20211022,0.643,0.645,0.635,0.64,691057
CBAV,20211022,18.6,19.2,18,19.2,3840
CCEP,20211022,45.82,45.82,45.38,46.02,472
CDR,20211022,0.461,0.49,0.415,0.415,2525425
CEV,20211022,7.55,7.55,7.55,7.55,500
CIE,20211022,23.9,24.08,23.54,23.54,379775
CLE,20211022,0.32,0.324,0.32,0.324,27716
CLNX,20211022,54.9,55.02,54.34,54.62,532571
CLR,20211022,1.3,1.34,1.3,1.3,32460
CMM,20211022,1.19,1.19,1.19,1.19,500
COL,20211022,8.425,8.425,8.315,8.315,329215
COM,20211022,1.08,1.08,1.05,1.075,4670
DIA,20211022,0.0157,0.0157,0.015,0.015,41989197
DOM,20211022,4.47,4.47,4.41,4.435,76024
EAT,20211022,6.82,6.84,6.65,6.84,2810
EBRO,20211022,16.98,17,16.7,16.88,72745
ECR,20211022,3.5,3.565,3.48,3.53,160544
EDR,20211022,7.27,7.33,7.1,7.27,74770
EEP,20211022,0.47,0.47,0.47,0.47,300
EIDF,20211022,18.7,19,18.7,19,1992
ELE,20211022,18.99,19.225,18.96,19.065,1222285
ELZ,20211022,1.835,1.89,1.835,1.885,14614
ENC,20211022,2.342,2.388,2.326,2.368,777460
END,20211022,4.1,4.1,4.1,4.1,503
ENER,20211022,5.3,5.4,5.3,5.36,34011
ENG,20211022,19.255,19.495,19.15,19.485,780401
ENO,20211022,10.1,10.1,9.84,9.88,5551
EZE,20211022,0.2745,0.275,0.2675,0.2675,1357423
FACE,20211022,4.38,4.74,4.38,4.605,37306
FAE,20211022,3.464,3.494,3.444,3.486,143940
FCC,20211022,11.04,11.28,11.04,11.12,39041
FDR,20211022,36.6,37.45,36.4,36.9,300240
FER,20211022,26.8,27.23,26.77,27.18,731678
GALQ,20211022,1.56,1.58,1.54,1.54,15005
GAM,20211022,22.18,22.49,21.92,21.92,652421
GAS,20211022,22.27,22.28,21.99,22.03,957556
GCO,20211022,30.35,30.85,30.35,30.65,11399
GEST,20211022,3.594,3.708,3.594,3.624,367825
GIGA,20211022,11.15,11.15,11,11.1,1414
GRE,20211022,32.55,32.65,32.1,32.1,19627
GRF,20211022,20.46,20.54,20.15,20.2,717568
GRF.P,20211022,11.89,12.06,11.88,11.96,109466
GRN,20211022,15.15,16.1,15.15,16,515
GSJ,20211022,4.43,4.525,4.355,4.43,28247
HLZ,20211022,12.3,12.3,11.75,11.8,733
HOME,20211022,10.84,10.94,10.84,10.9,35129
IAG,20211022,1.915,1.916,1.8325,1.8515,18231759
IBE,20211022,9.684,9.82,9.656,9.716,7566531
IBG,20211022,19.95,19.95,19.5,19.85,3395
IDR,20211022,9.5,9.56,9.41,9.52,306976
INDDT,20211022,6918.1,6958.5,6882.1,6926.4,69594
ISUR,20211022,8,8.12,8,8.1,3721
ITX,20211022,31.36,31.37,30.76,30.76,2021406
IZER,20211022,7.5,7.82,7.4,7.6,5768
KOM,20211022,2.4,2.4,2.4,2.4,10
LDA,20211022,1.7105,1.7105,1.6815,1.709,1364629
LGT,20211022,12,12,12,12,5569
LIB,20211022,1.95,1.95,1.94,1.94,14404
LLN,20211022,5.47,5.47,5.24,5.25,26579
LLYC,20211022,13.7,13.95,13.35,13.7,2396
LOG,20211022,18.87,19.06,18.73,18.96,256002
LRE,20211022,5.26,5.33,5.25,5.27,24065
MAKS,20211022,28.7,28.7,28.3,28.5,115
MAP,20211022,1.7965,1.817,1.776,1.8125,3072684
MCM,20211022,12.9,12.9,12.26,12.4,25926
MCM.D,20211022,4.45,4.54,4.445,4.5,63180
MDF,20211022,0.961,0.977,0.9555,0.9605,215073
MED,20211022,0.8,0.84,0.8,0.84,44379
MEL,20211022,6.45,6.45,6.216,6.342,1346052
MIO,20211022,8.25,8.4,8.25,8.4,3180
MONI,20211022,0.406,0.42,0.406,0.42,6850
MRL,20211022,9.394,9.398,9.316,9.35,382739
MTB,20211022,1.55,1.65,1.55,1.62,973
MTS,20211022,27.235,27.695,27.13,27.215,290096
MVC,20211022,6.98,7.09,6.92,7.09,6767
NBI,20211022,5.9,5.95,5.85,5.85,800
NEA,20211022,6,6.1,6,6,3000
NHH,20211022,3.365,3.365,3.15,3.2,131648
NTH,20211022,1.915,1.94,1.86,1.88,47951
NTX,20211022,4,4,3.92,3.92,3074
NXT,20211022,0.514,0.53,0.514,0.516,47033
NYE,20211022,0.0065,0.0065,0.0064,0.0064,3903900
OHL,20211022,0.659,0.659,0.6385,0.655,1055792
OLE,20211022,0.3352,0.339,0.3332,0.3346,301742
ORY,20211022,3.02,3.125,3.02,3.035,84328
PANG,20211022,1.56,1.56,1.56,1.56,2000
PAR,20211022,4.76,4.765,4.7,4.75,6453
PHM,20211022,71.9,72.14,71.02,71.02,35785
PRM,20211022,14.3,14.3,14.05,14.05,1428
PRO,20211022,17.4,17.4,17.4,17.45,82
PRS,20211022,0.55,0.552,0.54,0.54,97360
PSG,20211022,2.626,2.634,2.58,2.586,353777
PSI,20211022,5730.58,5777.75,5717.59,5765.54,5765
PVA,20211022,0.51,0.51,0.497,0.4985,47941
R4,20211022,9.2,9.34,9.12,9.3,4201
RDM,20211022,1.44,1.442,1.44,1.44,2477
REE,20211022,17.63,17.75,17.54,17.635,866021
REN,20211022,2.23,2.28,2.2,2.25,41608
REP,20211022,11.496,11.57,11.422,11.466,3142779
RIO,20211022,3.14,3.26,3.12,3.14,1450
RJF,20211022,4.1,4.195,4.1,4.14,31789
RLIA,20211022,0.726,0.726,0.726,0.726,3906
ROVI,20211022,59.1,60.8,58.9,60,98927
SAB,20211022,0.65,0.6612,0.642,0.654,15083508
SAN,20211022,3.313,3.342,3.282,3.282,35766044
SCYR,20211022,2.336,2.438,2.322,2.428,3621812
SLR,20211022,16.8,17.18,16.57,16.96,1003196
SOL,20211022,6.915,7.02,6.9,6.985,24771
SPK,20211022,26.4,26.45,26.35,26.45,42031
SPS,20211022,0.946,0.947,0.903,0.905,79055
TEF,20211022,3.7805,3.82,3.7645,3.7715,10842238
TL5,20211022,4.782,4.782,4.646,4.672,216581
TLGO,20211022,4.405,4.45,4.375,4.445,35115
TRE,20211022,8.685,8.745,8.615,8.67,152942
TRG,20211022,0.385,0.408,0.382,0.392,482166
TUB,20211022,1.77,1.776,1.736,1.77,162844
UBS,20211022,0.0159,0.016,0.0157,0.016,5250731
UNI,20211022,0.9075,0.9075,0.8575,0.8855,3336959
VER,20211022,3.8,3.8,3.8,3.8,204
VID,20211022,91.4,92.9,90.2,92.7,14121
VIS,20211022,57.1,57.1,55.9,55.95,37977
VOC,20211022,1.02,1.05,1.02,1.02,2836
YAC1,20211022,1.25,1.25,1.25,1.25,36893
YATO,20211022,9.55,9.55,9.55,9.55,500
YFID,20211022,11.6,11.6,11.6,11.6,348
YORE,20211022,1.04,1.05,1.04,1.05,5309
YQPQ,20211022,1.06,1.06,1.06,1.06,17000
YVBA,20211022,8.6,8.6,8.55,8.55,1164
YVIT,20211022,11.4,11.4,11.4,11.4,1926
ZOT,20211022,6.91,6.93,6.91,6.91,372698