FT100,20211022,7190.3,7235.19,7190.3,7209.82,7190
IBX,20211022,8952.2,8959.7,8906.4,8906.4,0
CAC,20211021,6705.61,6699.21,6658.95,6686.17,6686
DXF,20211021,15522.92,15532.94,15406.59,15472.56,15408
NYK,20211021,35609.34,35612.36,35442.53,35603.08,35520
IXIC,20211021,15121.678,15222.26,15094.14,15215.7,15104
QQ,20211021,15387.93,15497.5,15350.4,15489.5,15489
SYP,20211021,4536.19,4551.44,4526.89,4549.78,4532