FT100,20211025,7204.55,7247.53,7204.55,7223.37,7204
IBX,20211025,8932.8,8963.7,8891.9,8920.9,0
CAC,20211022,6686.21,6765.46,6716.15,6733.69,6733
DXF,20211022,15472.56,15614.76,15492.29,15542.98,15507
NYK,20211022,35603.08,35765.02,35533.95,35677.02,35607
IXIC,20211022,15215.7,15193.01,15021.02,15090.2,15158
QQ,20211022,15489.76,15474.2,15291.9,15355,15355
SYP,20211022,4549.78,4559.67,4524,4544.9,4546