A3M,20211026,3.61,3.62,3.538,3.556,281242
ACS,20211026,23.03,23.18,22.88,22.99,785332
ACX,20211026,11.875,12.08,11.815,12.04,947247
ADL,20211026,0.578,0.594,0.56,0.58,119122
ADX,20211026,1.367,1.429,1.36,1.4,1424126
ADZ,20211026,4.23,4.23,4.23,4.23,1600
AEDAS,20211026,24.55,25.05,24.4,24.6,16086
AENA,20211026,139.45,142.75,138.65,142,112217
AGIL,20211026,7.28,7.28,7.28,7.28,3187
AI,20211026,0.1118,0.1124,0.11,0.1116,476965
AIR,20211026,107.84,111,107.2,109.62,5038
ALB,20211026,48.1,48.2,47.8,47.95,7326
ALC,20211026,25.4,25.4,25.4,25.4,594
ALM,20211026,12.88,13,12.76,12.86,354726
ALNT,20211026,15.85,15.95,15.7,15.95,6680
ALQ,20211026,5,5,4.96,4.96,1415
AMP,20211026,0.187,0.1896,0.187,0.189,405536
AMS,20211026,55.02,57.3,54.7,56.96,648362
ANA,20211026,162.5,164.1,160.6,163.2,101270
ANE,20211026,30,31.35,29.9,30.46,136215
APAM,20211026,50,50.6,50,50.56,2687
APPS,20211026,8.285,8.285,7.59,7.88,774004
ARM,20211026,9,9,9,9.34,1
ART,20211026,3.75,3.82,3.75,3.75,13363
ATRY,20211026,10.1,10.4,10.1,10.4,12998
AZK,20211026,5.84,5.88,5.84,5.84,3311
BBVA,20211026,5.701,5.735,5.611,5.683,13286903
BKT,20211026,4.755,4.798,4.705,4.705,2592102
BKY,20211026,0.197,0.1998,0.192,0.1984,900919
CABK,20211026,2.6,2.621,2.585,2.602,7364925
CAF,20211026,37.1,37.65,36.15,37.45,26453
CASH,20211026,0.619,0.625,0.606,0.614,1300185
CBAV,20211026,18.6,18.6,18.6,18.7,52
CCEP,20211026,45.18,45.5,45.18,45.5,1828
CDR,20211026,0.341,0.405,0.34,0.391,1917229
CIE,20211026,22.8,23.18,22.8,23.04,134654
CLE,20211026,0.366,0.366,0.348,0.348,19246
CLNX,20211026,54.06,54.86,53.7,54.16,614202
CLR,20211026,1.3,1.3,1.3,1.3,400
CMM,20211026,1.25,1.25,1.25,1.25,280
COL,20211026,8.205,8.485,8.175,8.38,427271
COM,20211026,1.16,1.16,1.065,1.1,34157
DIA,20211026,0.0151,0.0152,0.015,0.0151,21277062
DOM,20211026,4.325,4.435,4.325,4.41,51532
EAT,20211026,7.055,7.1,6.985,7.1,20435
EBRO,20211026,17.02,17.04,16.68,16.84,27087
ECR,20211026,3.44,3.5,3.4,3.465,187496
EDR,20211026,7.1,7.38,7.1,7.37,62193
EEP,20211026,0.49,0.49,0.49,0.49,772
EIDF,20211026,19.4,19.5,19.4,19.5,3295
ELE,20211026,19.02,19.49,19.02,19.415,1590247
ELZ,20211026,1.84,1.915,1.84,1.89,42846
ENC,20211026,2.382,2.474,2.37,2.422,1119637
END,20211026,4.1,4.26,4.1,4.26,10990
ENER,20211026,5.23,5.38,5.22,5.24,6064
ENG,20211026,19.42,19.44,18.91,19.44,1386944
ENO,20211026,9.8,9.88,9.74,9.8,30029
EZE,20211026,0.26,0.269,0.257,0.268,1005452
FACE,20211026,4.49,4.69,4.49,4.66,12831
FAE,20211026,3.48,3.508,3.442,3.46,187888
FCC,20211026,11.28,11.3,11.18,11.24,27584
FDR,20211026,37.4,37.4,36.55,36.75,276412
FER,20211026,27.1,27.59,26.95,27.28,937154
GALQ,20211026,1.5,1.58,1.5,1.5,7260
GAM,20211026,21.8,22.54,21.76,22.3,722380
GAS,20211026,21.93,22.39,21.91,22.39,787635
GCO,20211026,30.4,30.85,30.2,30.25,20322
GEST,20211026,3.564,3.754,3.564,3.672,511548
GIGA,20211026,11.1,11.6,11.1,11.25,18554
GRE,20211026,33.5,34.25,32.35,34.1,74871
GRF,20211026,20.34,20.6,20.22,20.33,498535
GRF.P,20211026,11.78,11.96,11.75,11.8,113862
GRN,20211026,15.2,16.1,15.2,15.6,1073
GSJ,20211026,4.26,4.33,4.26,4.32,12805
HLZ,20211026,11.95,11.95,11.55,11.9,2586
HOME,20211026,10.84,11.16,10.84,11.06,31200
IAG,20211026,1.865,1.952,1.855,1.9075,15833733
IBE,20211026,9.682,9.928,9.68,9.886,13468322
IBG,20211026,20.1,20.2,19.5,20,3953
IDR,20211026,9.59,9.67,9.52,9.57,386012
IFF,20211026,0.635,0.635,0.605,0.605,2625
INDDT,20211026,6956.9,6970.7,6919.7,6952,81276
ISUR,20211026,8.12,8.14,8,8.14,1457
ITX,20211026,30.72,31.18,30.69,30.89,1437596
IZER,20211026,7.92,8,7.86,7.98,2542
KOM,20211026,2.42,2.42,2.42,2.42,838
LDA,20211026,1.75,1.79,1.74,1.777,801693
LGT,20211026,12,12,11.9,12,4364
LIB,20211026,1.92,1.92,1.9,1.92,4080
LLN,20211026,5.08,5.11,5,5.05,40043
LLYC,20211026,13.45,13.6,13.35,13.45,830
LOG,20211026,18.5,18.57,18.42,18.42,131216
LRE,20211026,5.21,5.23,5.17,5.19,23208
MAKS,20211026,28.2,29,28.2,29,1648
MAP,20211026,1.8465,1.857,1.8065,1.813,3225549
MCM,20211026,12.1,12.22,11.86,11.9,45145
MCM.D,20211026,4.35,4.7,4.295,4.31,73778
MDF,20211026,0.945,0.9665,0.945,0.96,226107
MED,20211026,0.85,0.85,0.85,0.85,2671
MEL,20211026,6.294,6.478,6.25,6.334,892766
MIO,20211026,8.1,8.1,8.1,8.1,1590
MONI,20211026,0.41,0.422,0.41,0.422,3959
MRL,20211026,9.2,9.44,9.142,9.36,501836
MTB,20211026,1.52,1.57,1.52,1.57,419
MTS,20211026,28.6,29.385,28.555,29.225,647220
MVC,20211026,7.04,7.15,6.98,7.11,12765
NBI,20211026,5.9,5.95,5.9,5.95,696
NEA,20211026,6.08,6.1,5.9,6,5935
NHH,20211026,3.24,3.245,3.185,3.225,17492
NTH,20211026,1.88,1.88,1.85,1.85,4875
NTX,20211026,3.96,3.96,3.96,3.96,2000
NXT,20211026,0.52,0.52,0.51,0.518,50290
NYE,20211026,0.0065,0.0065,0.0063,0.0064,1390700
OHL,20211026,0.685,0.712,0.68,0.6885,3373638
OLE,20211026,0.3342,0.3426,0.3316,0.342,564792
ORY,20211026,3.02,3.11,3,3.07,116220
PAR,20211026,4.7,4.8,4.7,4.8,6732
PHM,20211026,70.52,70.8,69.64,70.42,35456
PRM,20211026,13.75,14,13.7,13.95,2957
PRO,20211026,17.8,17.8,17.6,17.8,700
PRS,20211026,0.677,0.69,0.647,0.668,1463082
PSG,20211026,2.494,2.55,2.488,2.534,483835
PSI,20211026,5736.81,5740.6,5702.39,5702.39,5702
PVA,20211026,0.4905,0.528,0.4905,0.518,144432
R4,20211026,9.3,9.48,9.02,9.48,8169
RDM,20211026,1.44,1.44,1.44,1.44,29860
REE,20211026,17.7,17.75,17.565,17.65,1019824
REN,20211026,2.28,2.28,2.22,2.22,15158
REP,20211026,11.69,11.71,11.468,11.54,4566876
RIO,20211026,3.3,3.3,3.2,3.2,1800
RJF,20211026,4.06,4.085,4.025,4.065,19993
RLIA,20211026,0.722,0.724,0.722,0.724,7159
ROVI,20211026,60.1,60.8,58.7,60,63626
SAB,20211026,0.671,0.6754,0.6604,0.667,15848782
SAN,20211026,3.32,3.3745,3.3105,3.3565,33559649
SCYR,20211026,2.42,2.468,2.418,2.454,2819617
SLR,20211026,16.36,16.815,16.3,16.645,518878
SOL,20211026,6.89,7.2,6.765,7.2,146255
SPK,20211026,26.45,26.45,26.4,26.45,11722
SPS,20211026,0.905,0.916,0.905,0.905,10414
TEF,20211026,3.7935,3.8265,3.7465,3.813,11730672
TL5,20211026,4.68,4.68,4.564,4.57,437691
TLGO,20211026,4.65,4.825,4.61,4.82,221297
TRE,20211026,8.735,8.94,8.71,8.82,222730
TRG,20211026,0.401,0.4185,0.4,0.415,506294
TUB,20211026,1.78,1.78,1.642,1.662,236087
UBS,20211026,0.0157,0.0162,0.0157,0.016,7206257
UNI,20211026,0.901,0.908,0.8935,0.901,1087972
VER,20211026,3.84,3.84,3.615,3.63,2416
VID,20211026,92.2,92.8,91.4,92.2,7028
VIS,20211026,56,56.15,55.4,55.75,76361
VOC,20211026,1.02,1.045,1.01,1.015,9686
YAC1,20211026,1.25,1.26,1.25,1.26,19300
YATO,20211026,9.5,9.5,9.5,9.5,528
YQPQ,20211026,1.06,1.06,1.06,1.06,5000
YTRA,20211026,6.8,6.8,6.8,6.8,736
ZOT,20211026,6.9,6.92,6.9,6.92,193940