FT100,20211026,7222.82,7281.17,7222.82,7266.99,7222
IBX,20211026,8925.5,9026.5,8915.7,9001.6,0
CAC,20211025,6733.74,6752.98,6707.32,6712.87,6712
DXF,20211025,15542.98,15618.88,15531.95,15599.23,15580
NYK,20211025,35677.02,35787.04,35629.37,35741.15,35692
IXIC,20211025,15090.2,15259.63,15070.75,15226.71,15142
QQ,20211025,15354.41,15555.6,15338.4,15514.1,15514
SYP,20211025,4544.9,4572.62,4537.36,4566.48,4553