FT100,20211027,7277.62,7280.45,7247.25,7251.15,7277
IBX,20211027,8995.1,8999.1,8925.6,8972.3,0
CAC,20211026,6712.8,6775.82,6711.21,6766.51,6766
DXF,20211026,15599.23,15781,15650.35,15757.06,15652
NYK,20211026,35741.15,35892.92,35734.73,35756.88,35791
IXIC,20211026,15226.706,15384,15198.23,15235.72,15317
QQ,20211026,15514.4,15710.7,15518.5,15559.4,15559
SYP,20211026,4566.48,4598.53,4569.17,4574.79,4578