FT100,20211028,7253.27,7257.85,7219.71,7242.46,7253
IBX,20211028,8958.9,9030.2,8918,9025.8,0
CAC,20211027,6766.37,6771.19,6731.86,6753.52,6753
DXF,20211027,15757.06,15744.79,15671.59,15705.81,15725
NYK,20211027,35756.88,35835.43,35490.43,35490.69,35835
IXIC,20211027,15235.715,15364.54,15235.84,15235.84,15276
QQ,20211027,15559.4,15729.7,15578.6,15598.3,15598
SYP,20211027,4574.79,4584.57,4551.66,4551.68,4580