A3M,20211029,3.56,3.574,3.51,3.532,266830
ACS,20211029,22.73,22.75,22.51,22.63,605251
ACX,20211029,11.98,12.095,11.925,12.035,805428
ADL,20211029,0.67,0.684,0.65,0.662,330113
ADX,20211029,1.403,1.42,1.366,1.393,5040366
ADZ,20211029,4.23,4.25,4.23,4.25,503
AEDAS,20211029,24.8,25.4,24.7,24.85,14754
AENA,20211029,142.35,143.6,139.5,141.65,129861
AGIL,20211029,7.1,7.4,7.1,7.4,1738
AI,20211029,0.1094,0.11,0.106,0.1082,1042166
AIR,20211029,111.34,112.9,110,110.1,3062
ALB,20211029,49.25,49.25,48.1,49.25,12018
ALC,20211029,25.4,25.4,25.4,25.4,39
ALM,20211029,12.76,12.92,12.76,12.85,168376
ALNT,20211029,16.2,16.2,16.1,16.2,5349
AMP,20211029,0.1896,0.195,0.187,0.193,2176711
AMS,20211029,57.14,57.96,56.84,57.84,761252
ANA,20211029,167,167.9,164.1,165.8,94860
ANE,20211029,30.8,30.99,30.23,30.23,55693
APAM,20211029,51.04,51.42,51.04,51,315
APPS,20211029,7.79,7.865,7.66,7.83,430624
ARM,20211029,9.02,9.3,9,9,22662
ART,20211029,3.8,3.89,3.8,3.89,1459
ATRY,20211029,10.35,10.5,10.3,10.45,13545
AZK,20211029,5.76,5.8,5.52,5.74,11437
BAIN,20211029,2.68,2.68,2.68,2.68,200
BBVA,20211029,5.76,6.099,5.76,6.062,44383686
BKT,20211029,4.798,4.814,4.731,4.762,2524809
BKY,20211029,0.1975,0.2026,0.1973,0.1975,528601
CABK,20211029,2.497,2.57,2.457,2.485,24867978
CAF,20211029,37.4,37.95,37.35,37.95,8441
CASH,20211029,0.615,0.615,0.59,0.592,1375039
CBAV,20211029,18.7,18.7,18.5,18.7,73
CCEP,20211029,48.78,48.78,45.34,45.5,1481
CDR,20211029,0.4,0.415,0.374,0.3885,659407
CIE,20211029,23.24,23.56,23.04,23.52,195115
CLE,20211029,0.35,0.36,0.35,0.36,27184
CLNX,20211029,53.74,53.76,51.9,53.18,1668022
CLR,20211029,1.2,1.26,1.2,1.26,42617
CMM,20211029,1.37,1.4,1.37,1.4,600
COL,20211029,8.5,8.565,8.395,8.41,800962
COM,20211029,1.2,1.405,1.155,1.295,308981
DIA,20211029,0.0158,0.016,0.0153,0.0158,76488779
DOM,20211029,4.635,4.675,4.595,4.635,194161
EAT,20211029,7.005,7.1,6.98,7.085,10567
EBRO,20211029,17.04,17.18,16.88,17.16,107347
ECR,20211029,3.49,3.55,3.485,3.5,149247
EDR,20211029,7.5,7.59,7.4,7.58,66082
EEP,20211029,0.52,0.52,0.52,0.52,8857
EIDF,20211029,19.5,19.5,19.5,19.5,3020
ELE,20211029,19.95,20.05,19.815,19.945,1188049
ELZ,20211029,1.805,1.85,1.735,1.76,46954
ENC,20211029,2.178,2.298,2.15,2.224,2369538
END,20211029,4.3,4.3,4.3,4.3,8192
ENER,20211029,5.28,5.28,5.16,5.18,8372
ENG,20211029,19.69,19.69,19.39,19.405,734836
ENO,20211029,10.3,10.55,10.3,10.5,24608
EZE,20211029,0.26,0.2675,0.2535,0.266,723178
FACE,20211029,4.58,4.59,4.4,4.48,17907
FAE,20211029,3.5,3.54,3.474,3.528,339053
FCC,20211029,10.8,11.22,10.8,11,36288
FDR,20211029,34.4,34.6,32.3,33.05,808280
FER,20211029,27.16,27.41,26.45,27.26,1623216
GALQ,20211029,1.525,1.56,1.525,1.56,5075
GAM,20211029,23.59,23.85,22.93,23.43,1170738
GAS,20211029,22.71,22.82,22.63,22.73,747179
GCO,20211029,30.1,30.75,30.1,30.75,26897
GEST,20211029,3.69,3.898,3.628,3.862,1741243
GIGA,20211029,11.25,11.25,11.1,11.1,4676
GRE,20211029,34.55,35.65,34.55,35.3,62738
GRF,20211029,19.84,19.985,19.65,19.795,861232
GRF.P,20211029,11.4,11.47,11.31,11.37,97482
GRI,20211029,2,2.04,2,2.04,8729
GRN,20211029,15.4,15.7,15.4,15.4,108
GSJ,20211029,4.34,4.475,4.29,4.3,33770
HLZ,20211029,11.8,11.8,11.5,11.8,1835
HOME,20211029,11.16,11.32,11.1,11.14,27549
IAG,20211029,1.904,1.948,1.9,1.9345,7425984
IBE,20211029,10.24,10.25,10.145,10.215,11069043
IBG,20211029,19.7,19.7,19.4,19.7,5036
IDR,20211029,10.34,10.45,10.17,10.45,913106
IFF,20211029,0.53,0.55,0.53,0.55,50472
INDDT,20211029,6955.4,7025.6,6933.6,6982.3,161955
ISUR,20211029,8,8,8,8,1554
ITX,20211029,30.7,31.24,30.59,31.24,2435924
IZER,20211029,7.86,7.9,7.54,7.72,3101
LDA,20211029,1.786,1.789,1.74,1.74,710210
LGT,20211029,12,12,11.6,12,13919
LIB,20211029,1.82,1.82,1.8,1.8,4003
LLN,20211029,5,5.04,4.91,4.935,22980
LLYC,20211029,13.95,14.1,13.55,13.8,3825
LOG,20211029,18.59,18.59,18.23,18.44,188541
LRE,20211029,5.15,5.34,5.15,5.26,46074
MAKS,20211029,29,29,28.6,29,164
MAP,20211029,1.8315,1.8385,1.8125,1.8305,4182273
MCM,20211029,12.14,12.24,11.92,11.98,31532
MDF,20211029,0.9575,0.99,0.9575,0.969,174608
MED,20211029,0.85,0.89,0.85,0.89,12350
MEL,20211029,6.25,6.43,6.23,6.362,703598
MIO,20211029,8.1,8.1,8.1,8.35,120
MONI,20211029,0.392,0.392,0.39,0.39,7518
MRL,20211029,9.42,9.508,9.36,9.368,693927
MTB,20211029,1.55,1.55,1.55,1.55,1000
MTS,20211029,28.735,29.34,28.67,29.34,444431
MVC,20211029,7.45,7.59,7.29,7.56,14554
NBI,20211029,5.8,6,5.6,6,1725
NEA,20211029,6,6.08,5.94,5.98,12048
NHH,20211029,3.095,3.185,3.095,3.13,40345
NTH,20211029,1.95,2,1.92,1.985,29192
NTX,20211029,3.84,3.94,3.84,3.98,280
NXT,20211029,0.491,0.504,0.491,0.491,57508
NYE,20211029,0.0063,0.0066,0.0063,0.0064,6932300
OHL,20211029,0.6835,0.7085,0.673,0.704,3098397
OLE,20211029,0.339,0.339,0.332,0.334,662852
ORY,20211029,3.015,3.07,2.985,3.06,95763
PANG,20211029,1.66,1.7,1.66,1.7,3203
PAR,20211029,4.86,5.2,4.86,5.19,18298
PHM,20211029,71.44,71.44,67,67.14,161490
PRM,20211029,14.3,14.4,14,14.05,1480
PRO,20211029,17.6,17.6,17.6,17.8,345
PRS,20211029,0.63,0.635,0.601,0.603,228171
PSG,20211029,2.41,2.498,2.41,2.45,436337
PSI,20211029,5747.42,5758.96,5697.35,5729.61,5729
PVA,20211029,0.495,0.515,0.495,0.509,66481
R4,20211029,9.46,9.58,9.46,9.5,2791
RDM,20211029,1.448,1.448,1.41,1.448,13641
REE,20211029,18.09,18.14,17.92,18.01,1609232
REN,20211029,2.3,2.3,2.26,2.26,28105
REP,20211029,11.15,11.286,11.018,11.056,6254076
RIO,20211029,3.12,3.3,3.12,3.2,5454
RJF,20211029,4.03,4.03,3.925,4,20578
RLIA,20211029,0.73,0.75,0.722,0.734,157074
ROVI,20211029,58.7,60.6,58.1,60.6,72799
SAB,20211029,0.69,0.714,0.6822,0.6964,43835528
SAN,20211029,3.2525,3.2765,3.1875,3.2765,48524622
SCYR,20211029,2.426,2.46,2.42,2.46,2571285
SLR,20211029,17.24,17.49,16.91,17.27,660259
SOL,20211029,7.4,7.85,7.365,7.7,274180
SPK,20211029,26.45,26.45,26.4,26.45,30009
SPS,20211029,0.92,0.94,0.909,0.909,24598
TEF,20211029,3.74,3.774,3.714,3.7645,15505512
TL5,20211029,4.5,4.57,4.468,4.5,308608
TLGO,20211029,4.705,4.775,4.705,4.76,47517
TRE,20211029,8,8.185,7.745,7.82,400935
TRG,20211029,0.398,0.418,0.39,0.398,550530
TUB,20211029,1.702,1.726,1.692,1.724,55852
UBS,20211029,0.0156,0.0157,0.0154,0.0157,10530819
UNI,20211029,0.881,0.9285,0.881,0.925,3243601
VER,20211029,3.8,3.8,3.66,3.68,6370
VID,20211029,93.7,94.8,91,91.7,20273
VIS,20211029,56.8,60.6,56.35,59.15,221940
VOC,20211029,1.01,1.03,1.01,1.03,8704
YAC1,20211029,1.25,1.25,1.24,1.25,168158
YATO,20211029,9.5,9.5,9.5,9.5,2000
YMHRE,20211029,4.14,4.14,4.14,4.14,1208
YQPQ,20211029,1.06,1.06,1.06,1.06,10000
YVBA,20211029,8.5,8.5,8.5,8.5,1589
ZOT,20211029,6.91,6.94,6.91,6.94,944717