FT100,20211029,7249.47,7249.47,7192.05,7238.87,7249 IBX,20211029,9002.6,9057.7,8944.5,9057.7,0 CAC,20211028,6753.56,6804.22,6750.78,6804.22,6804 DXF,20211028,15705.81,15706.39,15629.33,15696.33,15681 NYK,20211028,35490.69,35742.25,35545.41,35730.48,35545 IXIC,20211028,15235.838,15452.3,15290.31,15448.12,15304 QQ,20211028,15598.71,15783.9,15650,15778.1,15778 SYP,20211028,4551.68,4597.55,4562.84,4596.42,4562