FT100,20211101,7237.57,7302.36,7237.57,7301.58,7237
IBX,20211101,9064.6,9198.1,9061.6,9182.6,0
CAC,20211029,6804.48,6830.34,6748.53,6830.34,6830
DXF,20211029,15696.33,15689.66,15495.51,15688.77,15579
NYK,20211029,35730.48,35852.53,35633.2,35819.56,35712
IXIC,20211029,15448.118,15504.12,15324.01,15498.39,15324
QQ,20211029,15777.82,15856.9,15638.7,15850.4,15850
SYP,20211029,4596.42,4608.08,4567.59,4605.38,4572