A3M,20211102,3.62,3.62,3.57,3.57,203060 ACS,20211102,23,23.03,22.72,22.72,576043 ACX,20211102,12.18,12.18,11.71,11.925,1661972 ADL,20211102,0.64,0.662,0.63,0.634,166620 ADX,20211102,1.44,1.443,1.39,1.4,1049205 ADZ,20211102,4.23,4.35,4.23,4.23,1802 AEDAS,20211102,24.9,25.2,24.65,24.65,16184 AENA,20211102,145,145.4,143.75,144.85,89655 AGIL,20211102,7.4,7.4,7.3,7.4,3496 AI,20211102,0.109,0.123,0.1056,0.107,15054052 AIR,20211102,109.1,110.88,108.8,110.5,2705 ALB,20211102,49.95,49.95,49.2,49.75,6438 ALC,20211102,26,26,26,25.4,80 ALM,20211102,13.26,13.29,12.82,12.96,217483 ALNT,20211102,16.3,16.55,16.1,16.3,12849 ALQ,20211102,5,5,5,5,1001 AMP,20211102,0.1958,0.1958,0.1904,0.1912,801832 AMS,20211102,57.58,58.52,57.46,58.26,736024 ANA,20211102,166.8,168.8,165.6,166.9,71297 ANE,20211102,31,31,30.21,30.45,68990 APAM,20211102,49.92,51.2,49.92,51,31 APPS,20211102,7.87,7.92,7.715,7.88,309839 ARM,20211102,9.02,9.02,9.02,9,39 ART,20211102,3.94,3.94,3.9,3.9,600 ATRY,20211102,10.4,10.4,10.35,10.35,11904 AZK,20211102,5.74,5.74,5.7,5.74,1668 BBVA,20211102,6.202,6.254,6.141,6.162,14286905 BKT,20211102,4.909,4.91,4.818,4.857,1944649 BKY,20211102,0.1956,0.2008,0.193,0.1937,521846 CABK,20211102,2.474,2.519,2.462,2.504,11510945 CAF,20211102,37.6,38,37.2,37.4,13932 CASH,20211102,0.607,0.614,0.598,0.601,1870072 CBAV,20211102,19.2,19.3,18.4,18.4,1345 CCEP,20211102,46.04,46.3,45.88,46.3,1536 CDR,20211102,0.3825,0.3825,0.36,0.362,565447 CEV,20211102,7.1,7.4,7.1,7.4,1400 CIE,20211102,23.1,23.52,23.1,23.12,152244 CLE,20211102,0.382,0.396,0.382,0.396,13408 CLNX,20211102,53.12,53.86,52.44,52.62,1183331 CLR,20211102,1.2,1.22,1.17,1.17,22404 CMM,20211102,1.46,1.46,1.46,1.46,300 COL,20211102,8.475,8.475,8.25,8.25,565107 COM,20211102,1.49,1.6,1.43,1.51,430354 DIA,20211102,0.0158,0.0159,0.0155,0.0156,17161169 DOM,20211102,4.77,4.77,4.685,4.7,132112 EAT,20211102,7.2,7.2,7,7.09,414 EBRO,20211102,17.32,17.58,17.32,17.36,77581 ECR,20211102,3.53,3.545,3.485,3.51,120058 EDR,20211102,7.78,7.78,7.44,7.49,39176 EEP,20211102,0.51,0.51,0.51,0.51,3999 EIDF,20211102,19.4,19.9,19.4,19.9,3526 ELE,20211102,20.04,20.18,19.96,20.18,981933 ELZ,20211102,1.77,1.77,1.7,1.72,23825 ENC,20211102,2.3,2.328,2.274,2.29,945383 END,20211102,4.24,4.36,4.24,4.36,9362 ENER,20211102,5.24,5.25,5.17,5.24,4988 ENG,20211102,19.65,19.86,19.515,19.685,1106237 ENO,20211102,10.5,10.8,10.5,10.65,33513 EZE,20211102,0.268,0.2715,0.26,0.26,523115 FACE,20211102,4.36,4.475,4.29,4.33,22080 FAE,20211102,3.546,3.546,3.458,3.49,300830 FCC,20211102,11.3,11.3,11,11.22,67138 FDR,20211102,32.75,32.75,31.6,32,472837 FER,20211102,27.72,27.83,27.48,27.67,895533 GALQ,20211102,1.525,1.565,1.52,1.545,24512 GAM,20211102,23.12,23.12,22.18,22.25,922942 GAS,20211102,23.21,23.31,23.11,23.12,504464 GCO,20211102,30.85,30.95,30.5,30.75,15994 GEST,20211102,3.928,3.928,3.78,3.784,633837 GIGA,20211102,11.25,11.25,10.9,11.05,4886 GRE,20211102,35.45,36.3,35,36.1,50837 GRF,20211102,19.8,19.845,19.595,19.81,771353 GRF.P,20211102,11.4,11.48,11.31,11.42,100335 GRI,20211102,2.06,2.06,2.06,2.06,480 GRN,20211102,15.9,15.9,15.25,15.3,1376 GSJ,20211102,4.3,4.38,4.215,4.365,46691 HLZ,20211102,11.55,11.9,11.4,11.5,9097 HOME,20211102,11.34,11.5,11.16,11.16,24582 IAG,20211102,1.975,1.991,1.918,1.918,9457146 IBE,20211102,10.305,10.335,10.24,10.295,6626183 IBG,20211102,19.6,19.65,19.4,19.6,2045 IDR,20211102,10.37,10.45,10.29,10.32,543914 IFF,20211102,0.49,0.49,0.47,0.47,34688 INDDT,20211102,7070.5,7070.5,7009,7026.4,85898 ISUR,20211102,8,8,7.84,8,739 ITX,20211102,32.12,32.41,31.73,31.73,2010458 IZER,20211102,7.66,7.66,7.44,7.5,4100 LDA,20211102,1.7405,1.7605,1.708,1.713,772640 LGT,20211102,12,12.15,11.95,12.15,1770 LIB,20211102,1.78,1.78,1.78,1.78,1703 LLN,20211102,4.95,5.1,4.8,4.88,86604 LLYC,20211102,13.6,13.6,13,13.5,4810 LOG,20211102,18.76,18.86,18.52,18.85,171246 LRE,20211102,5.34,5.34,5.22,5.25,24443 MAKS,20211102,29,31,29,29.6,3709 MAP,20211102,1.967,1.9745,1.921,1.967,4190495 MCM,20211102,12.4,12.46,12.22,12.42,7530 MDF,20211102,0.955,0.968,0.95,0.9515,292259 MEL,20211102,6.412,6.47,6.344,6.368,525864 MIO,20211102,8.1,8.1,8.1,8.1,618 MONI,20211102,0.364,0.396,0.364,0.396,28497 MRL,20211102,9.278,9.436,9.226,9.358,505923 MTS,20211102,29.41,29.41,28.515,28.75,885789 MVC,20211102,7.33,7.6,7.33,7.6,14525 NBI,20211102,6,6,6,6,401 NEA,20211102,6.12,6.14,5.96,6,15947 NHH,20211102,3.185,3.195,3.105,3.175,52282 NTH,20211102,1.92,1.955,1.905,1.93,48107 NXT,20211102,0.494,0.5,0.494,0.5,6665 NYE,20211102,0.0063,0.0065,0.0063,0.0065,4512500 OHL,20211102,0.7025,0.7385,0.7025,0.72,2911172 OLE,20211102,0.3316,0.3374,0.3316,0.334,301400 ORY,20211102,3.08,3.23,3.08,3.175,79318 PANG,20211102,1.7,1.7,1.7,1.7,4642 PAR,20211102,5.07,5.24,5.07,5.17,14426 PHM,20211102,60.58,63.18,60.54,61.68,211819 PRM,20211102,13.95,14.4,13.95,14.35,1611 PRO,20211102,17.6,17.6,17.6,17.8,17 PRS,20211102,0.6,0.603,0.583,0.586,167295 PSG,20211102,2.518,2.564,2.498,2.55,510272 PSI,20211102,5826.33,5835.45,5773.02,5784.97,5784 PVA,20211102,0.498,0.509,0.488,0.499,197330 R4,20211102,9.7,9.7,9.68,9.7,2654 RDM,20211102,1.448,1.448,1.412,1.412,64370 REE,20211102,18.25,18.355,18.195,18.225,1300573 REN,20211102,2.31,2.34,2.27,2.31,33473 REP,20211102,11,11,10.764,10.912,5441772 RJF,20211102,3.91,3.955,3.9,3.9,24562 RLIA,20211102,0.754,0.766,0.748,0.76,144705 ROVI,20211102,61,61.2,59.7,60.8,39524 SAB,20211102,0.697,0.7014,0.6818,0.6874,19904211 SAN,20211102,3.325,3.335,3.2725,3.2945,27513966 SCYR,20211102,2.468,2.508,2.458,2.496,2355364 SLR,20211102,17.59,17.625,17.255,17.35,395108 SOL,20211102,8.225,8.225,7.73,7.765,172175 SPK,20211102,26.45,26.45,26.4,26.45,5407 SPS,20211102,0.907,0.932,0.9,0.901,21952 TEF,20211102,3.8135,3.8155,3.754,3.766,11953629 TL5,20211102,4.672,4.672,4.54,4.6,230985 TLGO,20211102,4.715,4.795,4.705,4.73,54245 TRE,20211102,7.88,8.05,7.82,7.965,312181 TRG,20211102,0.466,0.466,0.428,0.429,1498767 TUB,20211102,1.74,1.74,1.686,1.71,83200 UBS,20211102,0.0158,0.0158,0.0156,0.0158,11162549 UNI,20211102,0.942,0.953,0.94,0.9425,2140370 VER,20211102,3.62,3.8,3.62,3.68,2036 VID,20211102,91,91.5,90.4,90.9,11103 VIS,20211102,59.05,59.45,58.1,58.1,52182 VOC,20211102,1.02,1.06,1.02,1.05,4423 YAC1,20211102,1.24,1.25,1.24,1.25,23938 YATO,20211102,9.5,9.5,9.5,9.5,2897 YMHRE,20211102,4.1,4.1,4.1,4.1,1220 YORE,20211102,1.04,1.04,1.04,1.04,4809 YQPQ,20211102,1.06,1.06,1.06,1.06,5000 YVIT,20211102,11.4,11.4,11.4,11.4,892 ZOT,20211102,6.93,6.95,6.93,6.93,545403