FT100,20211102,7288.62,7288.62,7240.02,7268.55,7288
IBX,20211102,9160.6,9162.3,9102,9105.7,0
CAC,20211101,6830.44,6908.65,6859.44,6893.29,6893
DXF,20211101,15688.77,15849.4,15760.35,15814.57,15764
NYK,20211101,35819.56,36009.74,35797.97,35913.84,35833
IXIC,20211101,15498.388,15598.95,15470.82,15595.92,15541
QQ,20211101,15849.72,15910.3,15785.3,15905.2,15905
SYP,20211101,4605.38,4620.34,4595.06,4613.67,4610