A3M,20211103,3.62,3.62,3.546,3.6,160947 ACS,20211103,22.7,22.83,22.35,22.49,590753 ACX,20211103,12.01,12.225,11.335,11.34,3145467 ADL,20211103,0.656,0.656,0.602,0.626,196790 ADX,20211103,1.396,1.4,1.367,1.391,996452 ADZ,20211103,4.23,4.23,4.23,4.23,1304 AEDAS,20211103,24.9,24.9,24.05,24.05,13742 AENA,20211103,145.2,146.5,144.45,145.7,100559 AGIL,20211103,7.2,7.2,7.2,7.4,200 AI,20211103,0.1094,0.1094,0.101,0.1034,5344779 AIR,20211103,109.72,109.9,108,108.3,4149 ALB,20211103,49.95,50.6,49.35,50.6,12434 ALC,20211103,25.8,25.8,25.8,25.4,20 ALM,20211103,12.96,13.02,12.71,12.73,230350 ALNT,20211103,16.6,16.6,16.05,16.1,2219 ALQ,20211103,5.1,5.1,5.1,5.1,1000 AMP,20211103,0.1938,0.1938,0.189,0.192,1345074 AMS,20211103,57.98,58.9,57.8,58.6,581906 ANA,20211103,166.8,166.8,158.3,159.5,140104 ANE,20211103,30.34,30.98,28.69,29.86,161331 APAM,20211103,51.46,51.46,49.75,51,285 APPS,20211103,7.895,8,7.83,8,281242 ARM,20211103,9.4,9.4,8.68,9,47416 ART,20211103,3.9,3.9,3.9,3.9,3000 ATRY,20211103,10.35,10.6,10.35,10.6,32935 AZK,20211103,5.58,5.86,5.58,5.86,7597 BBVA,20211103,6.155,6.189,6.064,6.183,14959578 BKT,20211103,4.866,4.923,4.839,4.903,2450680 BKY,20211103,0.15,0.185,0.143,0.1786,11233842 CABK,20211103,2.507,2.522,2.484,2.513,16233833 CAF,20211103,37.1,37.7,37.05,37.65,12502 CASH,20211103,0.608,0.612,0.6,0.604,1644825 CBAV,20211103,18.5,18.7,18.5,18.5,930 CCEP,20211103,46.74,46.74,45.74,46.3,255 CDR,20211103,0.35,0.367,0.345,0.352,325554 CEV,20211103,7.1,7.4,7.1,7.4,1400 CIE,20211103,23.22,23.56,23.12,23.56,147876 CITY,20211103,2.11,2.14,1.905,1.985,215076 CLE,20211103,0.414,0.434,0.414,0.434,11800 CLNX,20211103,52.64,52.74,51.26,51.46,1292762 CLR,20211103,1.17,1.23,1.16,1.16,20510 COL,20211103,8.26,8.275,8.13,8.255,572655 COM,20211103,1.5,1.69,1.455,1.69,396186 DIA,20211103,0.0157,0.016,0.0156,0.0158,30105473 DOM,20211103,4.74,4.76,4.695,4.75,314720 EAT,20211103,6.8,6.87,6.65,6.65,15079 EBRO,20211103,17.42,17.48,17.24,17.48,77461 ECR,20211103,3.49,3.5,3.42,3.485,103485 EDR,20211103,7.59,7.6,7.39,7.6,30617 EEP,20211103,0.52,0.52,0.5,0.5,1300 EIDF,20211103,20,20,20,20,5182 ELE,20211103,20,20.13,19.87,20,1179093 ELZ,20211103,1.75,1.76,1.705,1.705,8921 ENC,20211103,2.314,2.314,2.238,2.296,903090 END,20211103,4.4,4.4,4.4,4.4,9000 ENER,20211103,5.18,5.23,5.12,5.15,17182 ENG,20211103,19.68,19.82,19.47,19.82,969586 ENO,20211103,10.75,10.75,10.4,10.4,18267 EZE,20211103,0.262,0.262,0.252,0.255,923598 FACE,20211103,4.29,4.38,4.23,4.23,4361 FAE,20211103,3.474,3.512,3.44,3.442,418150 FCC,20211103,11.16,11.2,11.06,11.06,14399 FDR,20211103,31.75,32.15,31.2,31.6,400303 FER,20211103,27.18,27.21,26.74,26.82,719073 FER.D,20211103,0.3126,0.313,0.3075,0.31,6387844 GALQ,20211103,1.57,1.57,1.51,1.51,8702 GAM,20211103,21.14,21.72,19.46,19.63,3534522 GAS,20211103,23.1,23.19,23.04,23.14,468482 GCO,20211103,30.55,31,30.4,30.75,97847 GEST,20211103,3.848,3.88,3.76,3.8,649190 GIGA,20211103,11,11.1,10.9,11.1,4565 GRE,20211103,35.9,36.05,34.6,34.65,39564 GRF,20211103,19.86,19.86,19.3,19.3,970644 GRF.P,20211103,11.31,11.42,11.12,11.13,182663 GRI,20211103,2.06,2.06,2.06,2.06,538 GRN,20211103,15.35,15.35,14.5,14.9,3184 GSJ,20211103,4.285,4.4,4.275,4.285,44719 HLZ,20211103,11.5,11.9,11.3,11.9,5893 HOME,20211103,11.36,11.36,11.04,11.1,46404 IAG,20211103,1.93,2.006,1.9235,1.97,17630274 IBE,20211103,10.295,10.305,10.095,10.14,10084976 IBG,20211103,19.65,19.65,19.1,19.1,2091 IDR,20211103,10.34,10.48,10.29,10.48,511540 IFF,20211103,0.484,0.484,0.484,0.484,3088 INDDT,20211103,7016.3,7020.2,6948,6987.4,94699 ISUR,20211103,8,8,7.98,8,592 ITX,20211103,31.79,31.84,31.17,31.49,2229929 IZER,20211103,7.5,7.5,7.4,7.5,1525 LDA,20211103,1.74,1.74,1.6855,1.694,1184329 LGT,20211103,11.85,11.95,11.85,11.9,753 LIB,20211103,1.8,1.8,1.8,1.8,1100 LLN,20211103,5,5,4.825,4.87,33547 LLYC,20211103,13.3,13.3,12.55,13.05,4788 LOG,20211103,19,19.01,18.8,18.98,137797 LRE,20211103,5.2,5.26,5.2,5.26,23154 MAKS,20211103,29.8,29.8,29.4,29.5,571 MAP,20211103,1.957,1.9605,1.915,1.935,4343333 MCM,20211103,12.42,12.68,12.42,12.64,22062 MDF,20211103,0.967,0.968,0.942,0.942,253407 MEL,20211103,6.39,6.406,6.226,6.378,741134 MIO,20211103,7.9,7.9,7.65,7.65,800 MONI,20211103,0.382,0.39,0.382,0.39,6620 MRL,20211103,9.334,9.364,9.222,9.288,536476 MTB,20211103,1.57,1.59,1.56,1.56,4430 MTS,20211103,29.01,29.25,28.575,28.575,474875 MVC,20211103,7.55,7.6,7.45,7.6,19389 NBI,20211103,6,6,5.6,5.95,4339 NEA,20211103,6.06,6.06,5.9,6,5730 NHH,20211103,3.13,3.3,3.13,3.19,58549 NTH,20211103,1.93,1.945,1.9,1.92,29344 NTX,20211103,3.84,3.9,3.84,3.88,719 NXT,20211103,0.499,0.499,0.49,0.493,121129 NYE,20211103,0.0064,0.0065,0.0063,0.0064,4703200 OHL,20211103,0.72,0.728,0.705,0.706,1244704 OLE,20211103,0.335,0.3388,0.3334,0.338,768638 ORY,20211103,3.22,3.4,3.14,3.29,423617 PANG,20211103,1.71,1.74,1.71,1.74,768 PAR,20211103,5.24,5.42,5.24,5.34,9631 PHM,20211103,61.76,63.32,61.04,62.5,104120 PRM,20211103,14.25,14.25,14.05,14.2,1386 PRO,20211103,17.5,17.5,17.5,17.5,600 PRS,20211103,0.583,0.598,0.562,0.564,228290 PSG,20211103,2.556,2.564,2.5,2.56,347577 PSI,20211103,5785.99,5751.27,5667.44,5684.74,5684 PVA,20211103,0.498,0.499,0.488,0.49,62140 R4,20211103,9.68,9.88,9.68,9.78,720 RDM,20211103,1.448,1.448,1.448,1.448,856 REE,20211103,18.225,18.255,18.08,18.165,1084786 REN,20211103,2.27,2.34,2.27,2.28,9676 REP,20211103,10.784,10.86,10.612,10.72,6187339 RIO,20211103,3.2,3.3,3.2,3.2,516 RJF,20211103,3.97,3.97,3.8,3.83,31827 RLIA,20211103,0.752,0.752,0.74,0.742,41279 ROVI,20211103,61.9,64.5,60.6,63.2,184689 SAB,20211103,0.6888,0.6906,0.6788,0.6894,16486855 SAN,20211103,3.275,3.31,3.236,3.31,39173344 SCYR,20211103,2.496,2.5,2.458,2.484,2474121 SLR,20211103,17.3,17.3,15.72,15.78,1228688 SOL,20211103,7.765,8.115,7.4,7.59,154738 SPK,20211103,26.4,26.45,26.4,26.45,6025 SPS,20211103,0.901,0.924,0.901,0.904,4425 TEF,20211103,3.766,3.77,3.712,3.752,13297861 TL5,20211103,4.55,4.612,4.482,4.482,351889 TLGO,20211103,4.71,4.735,4.63,4.725,49447 TRE,20211103,7.995,8.015,7.865,7.94,160825 TRG,20211103,0.425,0.43,0.397,0.407,1106346 TUB,20211103,1.728,1.728,1.66,1.67,52663 UBS,20211103,0.0156,0.0156,0.0152,0.0155,9952986 UNI,20211103,0.945,0.9455,0.884,0.9165,5614697 VER,20211103,3.685,3.685,3.685,3.68,141 VID,20211103,88.4,89.8,84.5,85.3,57621 VID.D,20211103,4.35,4.5,4.245,4.25,97250 VIS,20211103,58,58.45,57.5,58,71452 VOC,20211103,1.015,1.055,1.015,1.055,7635 YAC1,20211103,1.25,1.25,1.25,1.25,73580 YATO,20211103,9.5,9.5,9.5,9.5,3500 YGGC,20211103,141,141,141,140,6 YMHRE,20211103,4.06,4.06,4.06,4.06,672 YORE,20211103,1.03,1.03,1.02,1.02,7191 YOVA,20211103,10.4,10.4,10.4,10.5,190 YPR2,20211103,0.5,0.5,0.5,0.5,2487 YQPQ,20211103,1.06,1.06,1.06,1.06,5000 YVIT,20211103,11.4,11.4,11.4,11.4,530 ZOT,20211103,6.93,6.97,6.93,6.97,522684