FT100,20211103,7274.81,7277.64,7235.32,7246.09,7274
IBX,20211103,9084.5,9084.8,8989.5,9030.8,0
CAC,20211102,6893.25,6933.35,6879.69,6927.03,6927
DXF,20211102,15806.29,15960.21,15824.11,15934.99,15825
NYK,20211102,35913.84,36088.81,35884.13,36052.63,35935
IXIC,20211102,15595.915,15656.6,15569.27,15649.6,15586
QQ,20211102,15905.59,15988.3,15877.2,15972.4,15972
SYP,20211102,4613.67,4635.15,4613.34,4630.65,4613