FT100,20211104,7248.89,7292.96,7247.59,7286.78,7248 IBX,20211104,9054.3,9096.2,9011.3,9039.4,0 CAC,20211103,6927.09,6955.1,6917.75,6950.65,6950 DXF,20211103,15954.45,15972.71,15922.1,15948.09,15957 NYK,20211103,36052.63,36178.51,35891.73,36157.58,36059 IXIC,20211103,15649.603,15821.58,15616.44,15811.58,15658 QQ,20211103,15972,16157.5,15950.5,16144.5,16144 SYP,20211103,4630.65,4663.46,4621.19,4660.57,4630