A3M,20211105,3.568,3.606,3.52,3.58,158168
ACS,20211105,22.22,23.35,22.15,23.31,869412
ACX,20211105,11.48,11.48,11.215,11.22,1256053
ADL,20211105,0.616,0.62,0.6,0.61,127996
ADX,20211105,1.38,1.385,1.315,1.36,1057478
ADZ,20211105,4.23,4.23,4.12,4.12,2286
AEDAS,20211105,24.2,24.95,24.1,24.75,12225
AENA,20211105,146.45,151.25,145.2,151.25,154575
AGIL,20211105,7.1,7.4,7.1,7.4,3165
AI,20211105,0.1066,0.1076,0.1022,0.1034,1994363
AIR,20211105,109,114,107.6,113.86,11954
ALB,20211105,51,51,50.2,50.8,5128
ALC,20211105,24.8,24.8,24.8,24.8,1312
ALM,20211105,12.92,12.92,12.37,12.39,257697
ALNT,20211105,16.2,16.35,15.8,16.25,11327
ALQ,20211105,4.96,5,4.96,5,1219
AMP,20211105,0.194,0.194,0.188,0.194,956524
AMS,20211105,59,62.38,57.26,61.94,1293132
ANA,20211105,160,160,155.5,157,149481
ANE,20211105,30.15,30.6,29.45,29.64,70410
APAM,20211105,50.5,50.5,49.45,51,64
APPS,20211105,8.06,8.1,7.955,8.1,132551
ARM,20211105,9.02,9.02,9,9,86
ART,20211105,3.82,3.82,3.82,3.82,600
ATRY,20211105,10.5,10.6,10.4,10.5,22002
AZK,20211105,5.7,5.72,5.62,5.68,7101
BAIN,20211105,2.72,2.72,2.72,2.7,114
BBVA,20211105,6.028,6.107,5.997,6.026,16151928
BKT,20211105,4.881,5.004,4.876,4.967,2585261
BKY,20211105,0.168,0.1745,0.162,0.17,3377468
CABK,20211105,2.46,2.527,2.46,2.506,10052299
CAF,20211105,37.8,38.5,37.3,38.5,21202
CASH,20211105,0.609,0.64,0.597,0.63,2192068
CBAV,20211105,18.9,18.9,18.4,18.9,1429
CCEP,20211105,48.5,48.5,46.1,47.18,2424
CDR,20211105,0.357,0.368,0.33,0.3435,567088
CEV,20211105,7.1,7.15,7.1,7.15,1499
CIE,20211105,24.28,24.62,24.2,24.62,190515
CITY,20211105,1.87,1.87,1.74,1.825,22596
CLE,20211105,0.49,0.51,0.49,0.51,23472
CLNX,20211105,53.62,53.64,52.72,52.72,655933
CLR,20211105,1.26,1.26,1.17,1.23,18108
CMM,20211105,1.52,1.52,1.52,1.52,260
COL,20211105,8.5,8.7,8.345,8.675,646750
COM,20211105,1.56,1.85,1.55,1.8,373536
DIA,20211105,0.0172,0.0173,0.0165,0.0165,90078890
DOM,20211105,4.68,4.77,4.68,4.75,482092
EAT,20211105,6.8,6.9,6.8,6.8,5863
EBRO,20211105,17.52,17.56,17.34,17.34,51574
ECR,20211105,3.33,3.545,3.33,3.45,279762
EDR,20211105,7.7,8,7.49,8,186512
EEP,20211105,0.5,0.5,0.5,0.5,7687
EIDF,20211105,19.9,19.9,19.5,19.5,2958
ELE,20211105,20,20.2,19.885,20,1218005
ELZ,20211105,1.73,1.755,1.68,1.68,31262
ENC,20211105,2.332,2.332,2.244,2.3,1028071
END,20211105,4.4,4.6,4.4,4.6,16635
ENER,20211105,5.14,5.19,5.08,5.1,8862
ENG,20211105,19.92,20.18,19.9,20.09,880141
ENO,20211105,10.2,10.4,10.2,10.3,45843
EZE,20211105,0.2525,0.2565,0.241,0.243,1631826
FACE,20211105,4.4,4.44,4.26,4.36,12551
FAE,20211105,3.434,3.526,3.426,3.52,323456
FCC,20211105,10.84,11.12,10.84,11.1,69052
FDR,20211105,33.45,33.55,32.9,33.1,532351
FER,20211105,27.06,27.59,26.89,27.4,2131224
FER.D,20211105,0.31,0.3171,0.309,0.314,35615647
GALQ,20211105,1.57,1.58,1.515,1.54,34144
GAM,20211105,19.375,19.395,18.34,18.785,2501775
GAS,20211105,23.28,23.56,23.19,23.38,388608
GCO,20211105,31,31.1,30.75,31.1,30528
GEST,20211105,4.048,4.05,3.952,4.008,626965
GIGA,20211105,11.4,11.45,11.05,11.05,6225
GRE,20211105,35.5,35.55,33.5,33.6,53264
GRF,20211105,18.7,18.85,18.16,18.5,1845287
GRF.P,20211105,10.7,10.84,10.5,10.6,263028
GRN,20211105,14.85,15.2,14.7,15.05,1363
GSJ,20211105,4.155,4.38,4.155,4.315,108288
HLZ,20211105,11.8,11.9,11.6,11.65,4858
HOME,20211105,11.24,11.5,11.22,11.44,31381
IAG,20211105,1.99,2.1,1.903,2.095,40721539
IBE,20211105,10.2,10.33,10.165,10.275,8719671
IBG,20211105,19.35,19.8,19.35,19.7,3017
IDR,20211105,10.67,10.9,10.64,10.78,1009845
IFF,20211105,0.5,0.5,0.5,0.5,21000
INDDT,20211105,6946.3,7007,6913.7,6993.6,97454
ISUR,20211105,7.98,8,7.94,8,317
ITX,20211105,32.11,32.34,31.76,32.27,1760577
IZER,20211105,7.5,7.64,7.16,7.6,8940
LDA,20211105,1.719,1.721,1.69,1.715,272655
LGT,20211105,11.9,12,11.9,12,1500
LIB,20211105,1.8,1.8,1.8,1.8,1077
LLN,20211105,4.68,4.775,4.54,4.72,105534
LLYC,20211105,12.8,12.8,12.45,12.7,2275
LOG,20211105,19.04,19.17,18.11,18.31,391657
LRE,20211105,5.35,5.39,5.28,5.39,17318
MAKS,20211105,30.1,30.1,28.7,28.9,1257
MAP,20211105,1.914,1.9525,1.895,1.943,2830986
MCM,20211105,12.7,12.94,12.7,12.92,25259
MDF,20211105,0.946,0.977,0.92,0.955,656840
MED,20211105,0.88,0.88,0.88,0.88,15500
MEL,20211105,6.42,6.91,6.25,6.906,2154788
MIO,20211105,7.55,7.55,7.55,7.55,800
MONI,20211105,0.346,0.358,0.346,0.358,13880
MRL,20211105,9.484,9.81,9.442,9.81,921289
MTB,20211105,1.51,1.6,1.51,1.55,57
MTS,20211105,28.33,28.42,27.595,27.95,639523
MVC,20211105,7.51,7.71,7.42,7.7,15127
NBI,20211105,6,6,5.8,5.85,2028
NEA,20211105,6.14,6.14,6,6,700
NHH,20211105,3.14,3.35,3.13,3.35,210547
NTH,20211105,1.915,1.92,1.9,1.92,15432
NTX,20211105,3.86,3.86,3.86,3.8,260
NXT,20211105,0.492,0.502,0.491,0.495,61536
NYE,20211105,0.0063,0.0064,0.0062,0.0062,8654700
OHL,20211105,0.728,0.734,0.7055,0.721,1842204
OLE,20211105,0.354,0.354,0.339,0.3428,1429079
ORY,20211105,3.25,3.265,3.12,3.145,149236
PANG,20211105,1.9,1.95,1.9,1.95,6356
PAR,20211105,5.65,5.95,5.64,5.8,18223
PHM,20211105,61,62.74,60.5,60.7,98392
PRM,20211105,14.2,14.45,14.2,14.45,631
PRO,20211105,17.35,17.35,17.35,17.5,400
PRS,20211105,0.579,0.579,0.562,0.562,140031
PSG,20211105,2.568,2.568,2.42,2.546,769843
PSI,20211105,5703.05,5691.45,5630.06,5630.06,5630
PVA,20211105,0.4865,0.5,0.485,0.5,60258
R4,20211105,9.82,9.82,9.68,9.8,1033
RDM,20211105,1.448,1.448,1.43,1.448,4247
REE,20211105,18.22,18.265,18.1,18.175,917104
REN,20211105,2.3,2.3,2.2,2.2,68329
REP,20211105,10.71,10.878,10.584,10.812,5966783
RIO,20211105,3.2,3.3,3.2,3.3,1738
RJF,20211105,3.75,3.84,3.75,3.785,28132
RLIA,20211105,0.746,0.754,0.738,0.754,25430
ROVI,20211105,63,63.8,56.3,56.9,231225
SAB,20211105,0.6696,0.68,0.6658,0.6734,18160742
SAN,20211105,3.227,3.319,3.215,3.284,44767612
SCYR,20211105,2.32,2.32,2.244,2.292,4880846
SLR,20211105,16.175,16.175,15.67,15.69,371092
SOL,20211105,7.275,7.52,6.985,7.41,108329
SPK,20211105,26.45,26.45,26.4,26.45,18152
SPS,20211105,0.924,0.924,0.883,0.921,15345
TEF,20211105,3.67,3.803,3.648,3.766,20412697
TL5,20211105,4.57,4.63,4.472,4.53,248499
TLGO,20211105,4.75,4.75,4.655,4.69,46116
TRE,20211105,8.125,8.525,8.085,8.48,233921
TRG,20211105,0.4065,0.4065,0.392,0.3955,390816
TUB,20211105,1.698,1.7,1.66,1.7,56367
UBS,20211105,0.0155,0.0155,0.0152,0.0154,7687178
UNI,20211105,0.904,0.904,0.8735,0.883,3689558
VER,20211105,3.6,3.67,3.58,3.6,3413
VID,20211105,87.2,88.2,86.4,87.7,33466
VID.D,20211105,4.31,4.4,4.29,4.365,445535
VIS,20211105,59.8,59.95,59.15,59.6,50782
VOC,20211105,1.02,1.055,1.01,1.01,21947
YAC1,20211105,1.25,1.25,1.25,1.25,8000
YATO,20211105,9.45,9.45,9.45,9.5,80
YPR3,20211105,0.484,0.484,0.484,0.484,6250
YVIT,20211105,11.4,11.4,11.4,11.4,4087
ZOT,20211105,6.96,7,6.96,7,974651