FT100,20211105,7279.91,7331.25,7270.03,7301.2,7279
IBX,20211105,9038,9164.1,9001.2,9130.6,0
CAC,20211104,6950.94,6993.01,6962.01,6987.79,6987
DXF,20211104,15959.98,16064.79,15997.63,16040.03,16035
NYK,20211104,36157.58,36168.03,35986.48,36124.23,36107
IXIC,20211104,15811.584,15966.09,15827.66,15940.31,15850
QQ,20211104,16144.39,16387.9,16169.5,16346.2,16346
SYP,20211104,4660.57,4683,4662.59,4680.06,4662