A3M,20211108,3.56,3.628,3.56,3.592,279317 ACS,20211108,23.27,23.37,22.95,23.12,811873 ACX,20211108,11.255,11.4,11.13,11.335,1186935 ADL,20211108,0.6,0.636,0.574,0.59,184613 ADX,20211108,1.36,1.375,1.352,1.364,385013 ADZ,20211108,4.15,4.34,4.12,4.12,285 AEDAS,20211108,25.4,25.4,24.5,24.5,18004 AENA,20211108,151.25,152,149.2,149.75,112033 AGIL,20211108,7.4,7.4,7.12,7.28,12004 AI,20211108,0.105,0.1054,0.1026,0.1044,1356573 AIR,20211108,113.92,115.46,113.92,115.32,7996 ALB,20211108,50.4,50.8,50.4,50.7,5022 ALC,20211108,24.8,24.8,24.8,24.8,100 ALM,20211108,12.35,12.54,12.3,12.47,328271 ALNT,20211108,16.4,16.4,16,16.15,8873 ALQ,20211108,4.96,5,4.96,5,1501 AMP,20211108,0.194,0.2025,0.1936,0.2,4544640 AMS,20211108,62.74,63.06,61.54,62.38,1039271 ANA,20211108,157,159.6,156.3,157.7,81419 ANE,20211108,29.55,30.17,29.5,29.72,84302 APAM,20211108,49.76,51,49.76,51,89 APPS,20211108,8.12,8.12,7.93,7.935,87357 ARM,20211108,9,9.28,9,9.1,4737 ART,20211108,3.8,3.8,3.75,3.75,1415 ATRY,20211108,10.5,10.5,10.4,10.45,7333 AZK,20211108,5.78,5.78,5.7,5.7,2707 BAIN,20211108,2.72,2.72,2.72,2.7,1 BBVA,20211108,6.006,6.089,5.995,6.021,9911959 BKT,20211108,4.98,5.008,4.943,4.955,2328941 BKY,20211108,0.1724,0.1745,0.17,0.1702,726049 CABK,20211108,2.491,2.499,2.467,2.472,8812721 CAF,20211108,38.5,39.15,38.3,38.9,34403 CASH,20211108,0.623,0.64,0.615,0.622,1144407 CBAV,20211108,18.4,18.9,18.4,18.4,2245 CCEP,20211108,50,50,47.3,47.58,699 CDR,20211108,0.3595,0.366,0.3405,0.3405,595343 CEV,20211108,7.35,7.35,7.35,7.35,1290 CIE,20211108,24.54,24.86,24.5,24.82,196879 CITY,20211108,1.83,1.83,1.64,1.65,102517 CLE,20211108,0.535,0.56,0.535,0.56,31682 CLNX,20211108,52.82,53.88,52.76,53.2,696799 CLR,20211108,1.21,1.24,1.17,1.21,5580 CMM,20211108,1.55,1.55,1.55,1.55,290 COL,20211108,8.68,8.74,8.545,8.575,663009 COM,20211108,1.88,1.99,1.72,1.915,579568 DIA,20211108,0.0166,0.0175,0.0163,0.0175,78727917 DOM,20211108,4.75,4.785,4.73,4.75,452154 EAT,20211108,6.62,7.18,6.62,6.8,8295 EBRO,20211108,17.4,17.4,17.02,17.06,45267 ECR,20211108,3.41,3.515,3.41,3.5,112392 EDR,20211108,7.92,8.34,7.85,8.06,122997 EEP,20211108,0.52,0.52,0.5,0.5,7877 EIDF,20211108,19.5,19.5,19.3,19.3,1716 ELE,20211108,20.02,20.09,19.555,19.56,1122913 ELZ,20211108,1.715,1.72,1.67,1.68,24293 ENC,20211108,2.27,2.364,2.27,2.36,1029906 END,20211108,4.8,5,4.8,5,12330 ENER,20211108,5.08,5.17,5.08,5.1,6214 ENG,20211108,20.11,20.22,19.78,19.82,789534 ENO,20211108,10.25,10.35,10.15,10.15,30454 EZE,20211108,0.245,0.252,0.245,0.25,647842 FACE,20211108,4.31,4.435,4.21,4.33,17526 FAE,20211108,3.508,3.52,3.452,3.456,238501 FCC,20211108,11.02,11.36,11.02,11.3,46500 FDR,20211108,33.15,34.1,33,33.85,407207 FER,20211108,27.5,27.6,27.01,27.33,681001 FER.D,20211108,0.3136,0.318,0.3103,0.3127,7532787 GALQ,20211108,1.54,1.58,1.53,1.53,27623 GAM,20211108,19.15,20.64,19.15,20.46,2775893 GAS,20211108,23.35,23.38,23.07,23.1,348499 GCO,20211108,31.15,31.35,30.8,31.25,25436 GEST,20211108,3.984,4,3.96,3.968,376557 GIGA,20211108,11,11.1,10.95,11,4460 GRE,20211108,33.2,33.75,32.85,33.75,36272 GRF,20211108,18.525,18.73,18.335,18.37,1047337 GRF.P,20211108,10.71,10.71,10.46,10.46,224967 GRN,20211108,14.75,14.75,14.75,15.05,270 GSJ,20211108,4.35,4.55,4.35,4.51,53331 HLZ,20211108,11.9,11.9,11.6,11.8,10371 HOME,20211108,12,12,11.66,11.9,67796 IAG,20211108,2.093,2.134,2.038,2.071,16410666 IBE,20211108,10.29,10.335,10.115,10.135,8090295 IBG,20211108,19.8,19.8,19.25,19.35,6260 IDR,20211108,10.72,10.85,10.69,10.78,801245 IFF,20211108,0.484,0.484,0.484,0.484,1900 INDDT,20211108,7001.6,7007.3,6948.3,6950.4,72547 ISUR,20211108,7.84,7.9,7.82,7.84,3295 ITX,20211108,32.1,32.1,31.27,31.47,1868318 IZER,20211108,7.6,7.64,7.4,7.5,6849 LDA,20211108,1.7,1.724,1.6885,1.72,513732 LGT,20211108,12.25,12.5,11.9,12.5,7659 LIB,20211108,1.8,1.8,1.8,1.8,1077 LLN,20211108,4.72,4.72,4.45,4.535,68335 LLYC,20211108,12.8,12.8,12.45,12.5,1815 LOG,20211108,18.46,18.46,17.57,17.57,598317 LRE,20211108,5.39,5.45,5.31,5.43,125551 MAKS,20211108,29.2,29.2,28,28,1849 MAP,20211108,1.94,1.94,1.9165,1.917,2360773 MCM,20211108,12.92,13.12,12.88,13.02,38782 MDF,20211108,0.9605,0.969,0.947,0.951,293124 MED,20211108,0.92,0.92,0.92,0.92,650 MEL,20211108,6.784,6.92,6.618,6.728,1279496 MIO,20211108,7.8,7.8,7.8,7.8,500 MONI,20211108,0.36,0.36,0.36,0.36,478 MRL,20211108,9.82,9.85,9.588,9.594,698863 MTB,20211108,1.56,1.56,1.54,1.54,3530 MTS,20211108,28.03,29.02,27.975,28.855,415569 MVC,20211108,7.64,7.7,7.52,7.63,17075 NBI,20211108,5.85,6,5.8,6,2170 NEA,20211108,6,6.18,6,6.1,15846 NHH,20211108,3.38,3.38,3.275,3.315,71309 NTH,20211108,1.895,2.06,1.875,2.06,110319 NTX,20211108,3.84,3.84,3.56,3.58,11970 NXT,20211108,0.488,0.499,0.487,0.49,47121 NYE,20211108,0.0062,0.0064,0.0061,0.0061,11766600 OHL,20211108,0.744,0.798,0.7355,0.777,7146171 OLE,20211108,0.348,0.348,0.3392,0.341,457056 ORY,20211108,3.12,3.14,3.065,3.1,83724 PANG,20211108,1.99,1.99,1.93,1.93,17201 PAR,20211108,5.76,5.88,5.26,5.46,20263 PHM,20211108,60.64,62.2,60.64,61.5,72820 PRM,20211108,14.25,14.4,14.25,14.4,501 PRO,20211108,17.4,17.8,17.4,17.4,2339 PRS,20211108,0.562,0.598,0.562,0.565,211921 PSG,20211108,2.59,2.654,2.538,2.572,772955 PSI,20211108,5644.64,5683.37,5632.97,5652.55,5652 PVA,20211108,0.5,0.507,0.487,0.49,106889 R4,20211108,9.68,9.72,9.68,9.8,51 RDM,20211108,1.448,1.448,1.43,1.448,60346 REE,20211108,18.16,18.175,17.915,17.96,870482 REN,20211108,2.24,2.24,2.11,2.19,55618 REP,20211108,10.87,11.022,10.744,10.83,3803659 RIO,20211108,3.22,3.22,3.2,3.2,1124 RJF,20211108,3.77,3.815,3.76,3.76,37435 RLIA,20211108,0.734,0.758,0.734,0.742,101437 ROVI,20211108,56.8,59.2,55.8,59,124407 SAB,20211108,0.6758,0.6766,0.6636,0.6694,15184766 SAN,20211108,3.278,3.3,3.238,3.238,37262355 SCYR,20211108,2.308,2.312,2.256,2.286,3044295 SLR,20211108,15.54,16.155,15.46,16.03,585598 SOL,20211108,7.42,7.545,7.21,7.4,60058 SPK,20211108,26.4,26.45,26.4,26.4,15581 SPS,20211108,0.9,0.92,0.876,0.908,6973 TEF,20211108,3.776,3.793,3.747,3.7595,12258015 TL5,20211108,4.486,4.538,4.428,4.43,254965 TLGO,20211108,4.64,4.745,4.625,4.74,145886 TRE,20211108,8.5,8.63,8.42,8.57,223356 TRG,20211108,0.393,0.396,0.3805,0.395,767481 TUB,20211108,1.7,1.72,1.66,1.674,104855 UBS,20211108,0.0152,0.0155,0.0148,0.0151,15339913 UNI,20211108,0.8875,0.8955,0.876,0.879,2832714 VER,20211108,3.585,3.6,3.58,3.58,1181 VID,20211108,88,89.3,87.4,88.5,18265 VID.D,20211108,4.32,4.46,4.32,4.395,168096 VIS,20211108,59.3,59.6,58.5,58.5,48164 VOC,20211108,1.015,1.035,1.015,1.02,3150 YAC1,20211108,1.24,1.26,1.24,1.25,146995 YATO,20211108,9.45,9.45,9.45,9.5,80 YTRA,20211108,6.8,6.8,6.8,6.8,620 YVBA,20211108,7.9,7.9,7.85,7.85,5270 YVIT,20211108,11.4,11.4,11.4,11.4,435 ZOT,20211108,6.97,7.05,6.97,7.04,968566