FT100,20211108,7303.96,7316.54,7293.5,7306.17,7303
IBX,20211108,9133.1,9156.6,9069.5,9070.8,0
CAC,20211105,6987.68,7063.4,6983.8,7040.79,7040
DXF,20211105,16029.65,16084.9,16008.4,16043.44,16011
NYK,20211105,36124.23,36484.75,36190.2,36327.95,36268
IXIC,20211105,15940.308,16053.39,15900.78,15971.59,16003
QQ,20211105,16346.22,16454.4,16302,16359.3,16359
SYP,20211105,4680.06,4718.5,4681.32,4697.53,4699