FT100,20211109,7300.4,7314.13,7268.79,7274.75,7300
IBX,20211109,9051,9128.5,9043.3,9074.9,0
CAC,20211108,7040.43,7067.1,7037.67,7047.48,7047
DXF,20211108,16054.36,16068.73,16016.2,16046.52,16040
NYK,20211108,36327.95,36565.73,36334.42,36432.22,36416
IXIC,20211108,15971.588,16038.23,15961.8,15982.36,15995
QQ,20211108,16358.9,16401.9,16314,16336,16336
SYP,20211108,4697.53,4714.92,4694.39,4701.7,4701