FT100,20211110,7274.04,7327.08,7270.11,7324,7274
IBX,20211110,9059.6,9150.7,9059.6,9141.8,0
CAC,20211109,7047.49,7079.58,7016.73,7043.27,7043
DXF,20211109,16046.52,16104.13,16022.64,16040.47,16026
NYK,20211109,36432.22,36416.98,36173.07,36319.98,36404
IXIC,20211109,15982.357,16035.21,15836.68,15886.54,16024
QQ,20211109,16335.88,16401.8,16168.6,16219.9,16219
SYP,20211109,4701.7,4708.53,4670.87,4685.25,4707