FT100,20211111,7340.15,7394.41,7329.68,7391.3,7340 IBX,20211111,9127.9,9164.1,9079,9092.2,0 CAC,20211110,7045.16,7053.27,7014.94,7045.16,7045 DXF,20211110,16040.47,16076.56,15985.9,16067.83,16053 NYK,20211110,36319.98,36346.61,36009.5,36079.94,36299 IXIC,20211110,15886.543,15867.24,15543.68,15622.7,15753 QQ,20211110,16220.7,16224.5,15905.2,15985.5,15985 SYP,20211110,4685.25,4684.85,4630.86,4646.71,4670