FT100,20211112,7384.18,7402.68,7340.49,7348.35,7384
IBX,20211112,9079.6,9093.6,9045.2,9080.8,0
CAC,20211111,7045.45,7072.63,7032.35,7059.55,7059
DXF,20211111,16067.83,16114.55,16032.5,16083.11,16067
NYK,20211111,36079.94,36108.17,35915.27,35921.23,36038
IXIC,20211111,15622.705,15768.03,15695.77,15704.28,15752
QQ,20211111,15986.04,16116.2,16019.3,16032.4,16032
SYP,20211111,4646.71,4664.55,4648.31,4649.27,4659