FT100,20211115,7347.91,7363.48,7324.11,7343.59,7347
IBX,20211115,9036.1,9104.7,8992.4,9095.7,0
CAC,20211112,7059.63,7097.46,7056.93,7091.4,7091
DXF,20211112,16083.11,16122.76,16065.06,16094.07,16100
NYK,20211112,35921.23,36147.63,35934.59,36100.31,35963
IXIC,20211112,15704.281,15874.58,15705.38,15860.96,15752
QQ,20211112,16033.05,16218.5,16012.7,16199.8,16199
SYP,20211112,4649.27,4688.47,4650.77,4682.85,4655