A3M,20211116,3.74,3.822,3.668,3.668,256971 ACS,20211116,23.44,23.51,23.12,23.12,575175 ACX,20211116,10.835,10.885,10.745,10.76,1354152 ADL,20211116,0.61,0.67,0.568,0.594,1175189 ADX,20211116,1.3,1.492,1.296,1.426,4472100 ADZ,20211116,4.12,4.14,4.12,4.13,586 AEDAS,20211116,24.55,24.8,24.25,24.45,17358 AENA,20211116,148.5,149.9,145.9,145.9,121146 AGIL,20211116,7.2,7.38,7.2,7.38,1652 AI,20211116,0.1024,0.1054,0.1024,0.1026,847160 AIR,20211116,114.7,115.5,113.94,114.82,4594 ALB,20211116,49.6,50.3,49.6,50.2,6885 ALM,20211116,11.32,11.66,11.13,11.17,1029123 ALNT,20211116,15.5,15.9,15.5,15.75,2629 AMP,20211116,0.2025,0.204,0.2015,0.204,702100 AMS,20211116,63.5,64.06,61.9,61.96,628125 ANA,20211116,161.4,162.7,160.9,162,63939 ANE,20211116,31.5,32.64,31.02,32.16,336547 APAM,20211116,46.88,46.88,45.7,46.25,559 APPS,20211116,7.8,7.845,7.77,7.82,248746 ARM,20211116,9.18,9.38,9.1,9.3,9096 ART,20211116,3.75,3.75,3.75,3.75,732 ATRY,20211116,10.55,10.6,10.55,10.55,9384 AZK,20211116,5.6,5.62,5.52,5.6,3433 BAIN,20211116,2.8,2.8,2.8,2.8,140 BBVA,20211116,5.884,5.9,5.785,5.799,18775866 BKT,20211116,4.97,4.982,4.913,4.914,1561301 BKY,20211116,0.1741,0.1741,0.169,0.17,764936 CABK,20211116,2.504,2.513,2.485,2.5,8311286 CAF,20211116,37,37,36,36.2,21005 CASH,20211116,0.596,0.613,0.595,0.596,1538952 CBAV,20211116,19.5,20,19.4,19.6,1099 CCEP,20211116,49.56,49.6,48.08,49.56,1092 CDR,20211116,0.381,0.4035,0.37,0.3795,577504 CIE,20211116,25.84,27,25.8,26.78,331520 CITY,20211116,1.495,1.515,1.45,1.48,41113 CLE,20211116,0.52,0.52,0.52,0.52,13080 CLNX,20211116,54.2,54.54,52.96,52.96,1174429 CLR,20211116,1.24,1.27,1.24,1.24,1000 CMM,20211116,1.73,1.73,1.73,1.73,585 COL,20211116,8.6,8.69,8.56,8.575,504837 COM,20211116,1.96,2,1.84,1.855,108412 DIA,20211116,0.0187,0.0188,0.0182,0.0183,49825954 DOM,20211116,4.94,4.99,4.885,4.885,159620 EAT,20211116,7.06,7.1,6.81,7.1,15001 EBRO,20211116,17,17.06,16.88,17.04,32631 ECR,20211116,3.355,3.39,3.275,3.275,292283 EDR,20211116,8.25,8.25,7.8,7.86,72420 EIDF,20211116,18,18,17.1,17.1,4655 ELE,20211116,19.41,19.48,19.28,19.28,613671 ELZ,20211116,1.95,1.95,1.9,1.93,25711 ENC,20211116,2.528,2.636,2.526,2.574,2027807 END,20211116,4.98,5,4.98,5,22368 ENER,20211116,5.2,5.24,5.2,5.2,1088 ENG,20211116,20.12,20.22,19.955,19.995,567321 ENO,20211116,10.3,10.3,10.15,10.2,27713 EZE,20211116,0.23,0.241,0.226,0.234,2086770 FACE,20211116,4.195,4.335,4.15,4.185,12142 FAE,20211116,3.57,3.578,3.53,3.534,289306 FCC,20211116,10.96,11.2,10.96,11.14,17728 FDR,20211116,33.65,34.45,33.65,34.45,442006 FER,20211116,26.66,27.01,26.6,26.8,679166 FER.D,20211116,0.3057,0.312,0.3056,0.3078,3552597 GALQ,20211116,1.58,1.63,1.575,1.63,6262 GAM,20211116,21.87,22.1,21.63,21.99,830724 GAS,20211116,22.68,22.79,22.58,22.58,489768 GCO,20211116,30.55,30.65,30.25,30.5,14044 GEST,20211116,4.1,4.24,4.1,4.184,638188 GIGA,20211116,11.1,11.4,11.1,11.3,4906 GRE,20211116,31.9,33.15,31.9,32.75,32876 GRF,20211116,18.5,18.575,18.27,18.285,512277 GRF.P,20211116,10.4,10.63,10.37,10.59,262619 GRN,20211116,16.5,16.5,15.5,15.55,2661 GSJ,20211116,4.19,4.23,4.08,4.09,62795 HLZ,20211116,11.9,12.45,11.9,12.4,4886 HOME,20211116,11.82,11.92,11.7,11.7,20958 IAG,20211116,1.9255,1.9665,1.8925,1.898,14719456 IBE,20211116,10.15,10.225,10.125,10.19,6329672 IBG,20211116,19.2,19.75,19.1,19.6,12871 IDR,20211116,10.85,11.05,10.85,11.02,577802 IFF,20211116,0.555,0.555,0.555,0.555,3567 INDDT,20211116,6989,7004.1,6942.3,6945.3,99035 ISUR,20211116,7.4,7.58,7.4,7.46,5988 ITX,20211116,31.74,31.9,31.38,31.73,2092476 IZER,20211116,7.14,7.42,7.12,7.42,8344 KOM,20211116,2.46,2.54,2.46,2.54,10033 LDA,20211116,1.671,1.678,1.656,1.665,999060 LGT,20211116,12,12,12,11.95,486 LIB,20211116,1.82,1.82,1.82,1.82,1908 LLN,20211116,4.26,4.31,4.11,4.18,90532 LLYC,20211116,11.9,11.95,11.9,11.95,1147 LOG,20211116,17.64,17.71,17.47,17.47,191176 LRE,20211116,5.3,5.45,5.28,5.4,87457 MAKS,20211116,27.7,27.7,27.7,27.5,105 MAP,20211116,1.9715,1.9815,1.964,1.97,2783720 MCM,20211116,13.9,14,13.78,13.8,22730 MDF,20211116,1.02,1.129,1,1.09,2638622 MEL,20211116,6.52,6.792,6.466,6.504,1775100 MIO,20211116,6.9,7,6.9,7,3500 MONI,20211116,0.35,0.362,0.35,0.362,4104 MRL,20211116,9.962,10.24,9.902,10.24,1071565 MTB,20211116,1.52,1.55,1.52,1.55,3050 MTS,20211116,26.925,27.105,26.76,26.935,314472 MVC,20211116,7.86,7.86,7.51,7.6,14320 NBI,20211116,5.9,5.9,5.9,5.9,503 NEA,20211116,6.1,6.18,5.96,6.12,16569 NHH,20211116,3.205,3.275,3.2,3.21,32104 NTH,20211116,1.92,1.94,1.9,1.94,10635 NTX,20211116,3.4,3.5,3.32,3.42,11453 NXT,20211116,0.51,0.52,0.51,0.51,60781 NYE,20211116,0.0062,0.0064,0.0059,0.0061,47249800 OHL,20211116,0.8005,0.842,0.8005,0.828,5268519 OLE,20211116,0.335,0.3356,0.3302,0.3308,549058 ORY,20211116,3.275,3.28,3.155,3.16,69852 PANG,20211116,2,2,2,2,1365 PAR,20211116,7.55,7.92,7.46,7.82,54101 PHM,20211116,62.8,62.84,61.24,61.36,47883 PRM,20211116,14.2,14.35,14.15,14.2,6345 PRO,20211116,17.9,18.5,17.9,18.45,1946 PRS,20211116,0.535,0.554,0.531,0.531,267856 PSG,20211116,2.496,2.51,2.45,2.46,275661 PSI,20211116,5779.9,5798.02,5651.17,5656.79,5656 PVA,20211116,0.485,0.485,0.479,0.484,16841 R4,20211116,9.68,9.74,9.68,9.68,2908 RBT,20211116,2.44,2.44,2.44,2.5,1 RDM,20211116,1.424,1.446,1.424,1.446,28484 REE,20211116,18.005,18.07,17.805,17.975,948137 REN,20211116,2.15,2.15,2.12,2.14,24335 REP,20211116,10.978,11.116,10.874,10.982,5505918 RIO,20211116,3.26,3.3,3.26,3.32,41 RJF,20211116,3.74,3.8,3.735,3.735,16515 RLIA,20211116,0.744,0.77,0.744,0.766,13044 ROVI,20211116,59.8,60.2,59,59.4,58454 SAB,20211116,0.6842,0.6868,0.6524,0.653,36283501 SAN,20211116,3.2115,3.235,3.1895,3.209,31122894 SCYR,20211116,2.23,2.242,2.212,2.212,1886991 SLR,20211116,16.59,17.16,16.345,16.875,1262995 SOL,20211116,7.45,7.8,7.45,7.505,69571 SPK,20211116,26.4,26.5,26.4,26.45,15499 SPS,20211116,0.9,0.921,0.881,0.919,19461 TEF,20211116,3.9085,3.984,3.899,3.9,11841038 TL5,20211116,4.6,4.674,4.564,4.564,251203 TLGO,20211116,5.25,5.44,5.23,5.37,253604 TRE,20211116,8.225,8.49,8.055,8.3,346090 TRG,20211116,0.382,0.3885,0.381,0.382,315300 TUB,20211116,1.698,1.698,1.626,1.67,79599 UBS,20211116,0.0149,0.0149,0.0147,0.0148,12080867 UNI,20211116,0.861,0.861,0.844,0.847,1553672 VER,20211116,3.605,3.785,3.6,3.645,2663 VID,20211116,88.1,90.8,87.5,89.9,26469 VID.D,20211116,4.36,4.58,4.355,4.485,299818 VIS,20211116,58.8,58.8,58.15,58.5,36724 VOC,20211116,1.005,1.015,1.005,1.015,2616 YAC1,20211116,1.27,1.27,1.25,1.25,78160 YATO,20211116,9.5,9.5,9.5,9.5,1235 YGOP,20211116,15.5,15.5,15.5,15.5,325 YLFG,20211116,3.94,3.94,3.94,3.94,1270 YMHRE,20211116,3.96,3.96,3.96,3.96,520 YORE,20211116,1.03,1.03,1.03,1.03,4856 YVBA,20211116,7.6,7.6,7.6,7.6,7000 YVIT,20211116,11.4,11.4,11.4,11.4,17500 ZOT,20211116,7.02,7.04,7.02,7.04,311004