FT100,20211116,7351.86,7368.25,7324.13,7334.29,7351
IBX,20211116,9086.1,9118,9037.5,9040.2,0
CAC,20211115,7091.04,7136.13,7088.71,7128.63,7128
DXF,20211115,16094.07,16149.87,16072.29,16148.64,16109
NYK,20211115,36100.31,36236.07,36031.78,36087.45,36128
IXIC,20211115,15860.958,15918.45,15778.31,15853.85,15894
QQ,20211115,16200.44,16256.7,16096.3,16189.1,16189
SYP,20211115,4682.85,4697.42,4672.86,4682.8,4689