FT100,20211117,7326.97,7326.97,7289.98,7293.9,7326
IBX,20211117,9042.9,9046.3,8993.4,8993.4,0
CAC,20211116,7152.6,7164.27,7136.3,7152.6,7152
DXF,20211116,16148.64,16266.26,16157.58,16247.86,16174
NYK,20211116,36087.45,36316.61,36076.18,36142.22,36076
IXIC,20211116,15853.846,15989.61,15825,15973.86,15840
QQ,20211116,16189.89,16329.5,16156.6,16309.7,16309
SYP,20211116,4682.8,4714.95,4679.42,4700.9,4679