FT100,20211118,7291.2,7291.26,7241.99,7259.42,7291
IBX,20211118,8984.7,9013.2,8885.8,8903.2,0
CAC,20211117,7152.55,7167.8,7147.01,7156.85,7156
DXF,20211117,16247.86,16283.52,16240.51,16251.13,16248
NYK,20211117,36142.22,36159.7,35909.48,35931.05,36159
IXIC,20211117,15973.855,15998.57,15909.39,15921.57,15973
QQ,20211117,16309.63,16398.9,16276.7,16308,16308
SYP,20211117,4700.9,4701.5,4684.41,4688.67,4701