A3M,20211119,3.624,3.624,3.56,3.564,582407 ACS,20211119,22.51,22.59,21.67,21.73,1281481 ACX,20211119,10.865,10.885,10.37,10.45,1251622 ADL,20211119,0.55,0.686,0.55,0.62,3524196 ADX,20211119,1.34,1.359,1.323,1.33,511847 ADZ,20211119,4.19,4.19,4.19,4.19,639 AEDAS,20211119,24.2,24.35,23.95,23.95,10648 AENA,20211119,141.65,141.75,136,136.6,266216 AGIL,20211119,7.4,7.48,7.22,7.22,5432 AI,20211119,0.0974,0.0994,0.0927,0.0927,1833314 AIR,20211119,113.4,113.4,108.94,109.7,11443 ALB,20211119,49,49.35,48.4,49.25,13548 ALC,20211119,24.2,24.2,24.2,24.2,320 ALM,20211119,10.92,10.97,10.65,10.65,379370 ALNT,20211119,15.65,15.8,15.5,15.7,2777 ALQ,20211119,5.1,5.1,5.1,5.1,405 AMP,20211119,0.1934,0.1958,0.191,0.192,1946262 AMS,20211119,63.32,63.62,59.72,60.2,1465514 ANA,20211119,158.6,160.5,157.8,158.8,79516 ANE,20211119,31.4,31.81,30.81,31,104020 APAM,20211119,46.06,46.06,44.83,45.36,1010 APPS,20211119,7.81,8.075,7.81,7.94,192976 ARM,20211119,9.3,9.3,9.3,9.3,51 ART,20211119,3.99,4,3.95,4,20760 ATRY,20211119,10.55,10.55,10.4,10.4,8353 AZK,20211119,5.4,5.6,5.4,5.46,6114 BAIN,20211119,2.78,2.78,2.78,2.8,85 BBVA,20211119,5.495,5.578,5.3,5.403,33586624 BKT,20211119,4.731,4.739,4.544,4.557,2588427 BKY,20211119,0.166,0.1698,0.151,0.1554,1443018 CABK,20211119,2.483,2.497,2.365,2.374,19050477 CAF,20211119,37,37.2,35.75,35.85,38089 CASH,20211119,0.58,0.586,0.556,0.567,2461196 CBAV,20211119,20.4,20.4,20,20.6,446 CCEP,20211119,46.84,46.86,45.32,45.6,3669 CDR,20211119,0.34,0.35,0.3,0.316,954707 CEV,20211119,6.9,6.9,6.9,6.9,1360 CIE,20211119,26.52,26.72,26,26.3,183248 CITY,20211119,1.46,1.46,1.365,1.395,20222 CLE,20211119,0.52,0.52,0.52,0.52,6808 CLNX,20211119,51.08,52.74,51.08,52.48,1610913 CLR,20211119,1.24,1.27,1.21,1.27,10596 COL,20211119,8.105,8.25,8.025,8.07,911647 COM,20211119,1.86,1.9,1.76,1.84,52011 DIA,20211119,0.0174,0.0178,0.0168,0.017,63121351 DOM,20211119,4.73,4.76,4.655,4.695,155050 EAT,20211119,6.6,6.6,6.135,6.3,25499 EBRO,20211119,17.16,17.18,17.04,17.14,45185 ECR,20211119,3.205,3.295,3.17,3.2,282811 EDR,20211119,8.42,8.42,7.52,7.9,238415 EEP,20211119,0.48,0.5,0.48,0.5,4182 EIDF,20211119,18.2,18.2,18.2,18.2,1280 ELE,20211119,19.2,19.35,19.125,19.195,1055318 ELZ,20211119,1.935,2,1.92,1.94,23991 ENC,20211119,2.552,2.552,2.39,2.41,1407706 END,20211119,5.2,5.25,5.2,5.25,7422 ENER,20211119,5.11,5.11,4.9,4.9,32853 ENG,20211119,19.885,19.97,19.72,19.72,669141 ENO,20211119,9.96,9.96,9.82,9.88,21430 EZE,20211119,0.235,0.236,0.225,0.236,758764 FACE,20211119,4.18,4.3,4.17,4.29,10600 FAE,20211119,3.422,3.48,3.422,3.464,264616 FCC,20211119,10.74,10.74,10.5,10.58,27994 FDR,20211119,35,35.95,34.55,35.5,331557 FER,20211119,26.37,26.46,25.78,25.98,1399828 GALQ,20211119,1.7,1.765,1.66,1.66,312026 GAM,20211119,21.5,22.2,20.62,21.91,2356578 GAS,20211119,22.68,23,22.55,22.92,875750 GCO,20211119,30,30,28.75,29.2,20118 GEST,20211119,4.164,4.164,4.022,4.066,523512 GIGA,20211119,11.5,11.65,11.2,11.2,15629 GRE,20211119,31.8,32.15,30.45,31.15,50051 GRF,20211119,17.865,17.905,17.62,17.62,1121227 GRF.P,20211119,10.42,10.5,10.34,10.34,223052 GRN,20211119,16,16.1,15.2,16.1,6402 GSJ,20211119,4.025,4.25,3.95,4.03,143873 HLZ,20211119,12.2,12.2,11.9,11.9,1663 HOME,20211119,11.54,11.68,11,11,59331 IAG,20211119,1.841,1.8425,1.728,1.77,38020833 IBE,20211119,10.2,10.2,10.03,10.09,13466882 IBG,20211119,19.4,19.45,19.2,19.3,665 IDR,20211119,10.74,10.74,10.48,10.51,512153 INDDT,20211119,6877.8,6885.9,6731.2,6750.3,144576 ISUR,20211119,7.5,7.5,7.5,7.58,193 ITX,20211119,32,32.04,30.29,30.47,4223351 IZER,20211119,7.36,7.5,7.22,7.4,1540 KOM,20211119,2.3,2.3,2.3,2.3,2174 LDA,20211119,1.66,1.6605,1.611,1.622,637421 LGT,20211119,12,12,11.7,11.9,1090 LIB,20211119,1.96,1.96,1.94,1.94,2187 LLN,20211119,4.3,4.31,4.075,4.1,43549 LLYC,20211119,12,12.05,11.55,12,5950 LOG,20211119,17.16,17.28,17.02,17.04,241555 LRE,20211119,5.33,5.33,5.14,5.2,72286 MAKS,20211119,26,26.4,26,26.4,1497 MAP,20211119,1.9425,1.943,1.8875,1.9085,5489408 MCM,20211119,13.82,13.82,13.5,13.5,12250 MDF,20211119,1.018,1.018,0.9585,0.968,458565 MEL,20211119,6.164,6.186,5.958,6.064,2322570 MIO,20211119,6.9,6.9,6.9,6.9,2750 MONI,20211119,0.38,0.38,0.372,0.372,20000 MRL,20211119,9.942,9.95,9.668,9.856,1301622 MTB,20211119,1.51,1.51,1.5,1.53,2 MTS,20211119,27.365,27.65,26.28,26.45,525443 MVC,20211119,7.59,7.59,7.5,7.59,10011 NBI,20211119,5.9,5.9,5.9,5.9,100 NEA,20211119,6.18,6.3,6.06,6.12,17617 NHH,20211119,3.195,3.195,2.96,3.04,254570 NTH,20211119,1.92,1.92,1.87,1.895,10149 NTX,20211119,3.48,3.68,3.48,3.66,12423 NXT,20211119,0.498,0.5,0.491,0.491,39953 NYE,20211119,0.0056,0.0056,0.005,0.0052,36597800 OHL,20211119,0.7975,0.7975,0.747,0.755,2986334 OLE,20211119,0.3152,0.3198,0.307,0.307,971061 ORY,20211119,3.09,3.125,3.01,3.05,123596 PANG,20211119,2.04,2.04,2.04,2.04,2451 PAR,20211119,7.6,7.75,7.35,7.4,35631 PHM,20211119,59.26,60.5,59.08,60.12,68795 PRM,20211119,14.5,14.8,14.15,14.75,6919 PRO,20211119,18.3,18.3,18.3,18.45,340 PRS,20211119,0.539,0.539,0.4905,0.4905,464647 PSG,20211119,2.406,2.42,2.336,2.342,595837 PSI,20211119,5578.23,5593.84,5484.64,5497.91,5497 PVA,20211119,0.4655,0.4875,0.465,0.478,43668 R4,20211119,9.68,9.68,9.68,9.68,1204 RBT,20211119,2.4,2.4,2.4,2.4,6585 RDM,20211119,1.448,1.454,1.448,1.448,24061 REE,20211119,18.055,18.1,17.995,18.08,1231402 REN,20211119,2.12,2.13,2.06,2.09,37201 REP,20211119,10.766,10.826,10.35,10.374,8254406 RIO,20211119,3.26,3.34,3.26,3.26,249 RJF,20211119,3.605,3.78,3.605,3.72,87601 RLIA,20211119,0.758,0.776,0.758,0.762,6165 ROVI,20211119,59.1,61.4,59.1,61,114598 SAB,20211119,0.642,0.6474,0.6074,0.609,31227794 SAN,20211119,3.161,3.1815,3.0125,3.0585,81964926 SCYR,20211119,2.194,2.194,2.112,2.146,3992227 SLR,20211119,16.68,16.75,16.27,16.6,572873 SOL,20211119,7.385,7.39,6.85,6.865,167878 SPK,20211119,26.4,26.65,26.4,26.4,50451 SPS,20211119,0.88,0.925,0.88,0.907,67975 TEF,20211119,3.984,4.008,3.9085,3.9675,18983113 TL5,20211119,4.44,4.452,4.316,4.332,285356 TLGO,20211119,5.28,5.29,4.99,5.13,211591 TRE,20211119,7.5,7.635,7.3,7.41,276791 TRG,20211119,0.383,0.383,0.3625,0.366,284546 TUB,20211119,1.66,1.66,1.61,1.656,83309 UBS,20211119,0.0145,0.0147,0.0142,0.0146,12091808 UNI,20211119,0.8315,0.85,0.8075,0.8175,3017475 VER,20211119,3.615,3.615,3.41,3.41,4901 VID,20211119,88.1,88.7,86.9,86.9,17484 VIS,20211119,58,58.1,57.55,57.9,66330 VOC,20211119,1.01,1.07,1.005,1.035,49052 YAC1,20211119,1.25,1.25,1.25,1.25,21000 YATO,20211119,9.55,9.55,9.55,9.55,4200 YORE,20211119,1.02,1.02,1.02,1.02,535 YVIT,20211119,11.2,11.2,11.2,11.2,2050 ZOT,20211119,7.02,7.03,6.97,7.01,429167