FT100,20211119,7255.96,7289.51,7198.76,7225.55,7255
IBX,20211119,8942,8954.3,8713.2,8753.2,0
CAC,20211118,7157,7181.55,7136.86,7141.98,7141
DXF,20211118,16251.13,16290.19,16193.34,16221.73,16262
NYK,20211118,35931.05,35952.63,35654.39,35870.95,35901
IXIC,20211118,15921.571,16010.88,15848.83,15993.71,15973
QQ,20211118,16308.4,16501.9,16309.5,16482.9,16482
SYP,20211118,4688.67,4708.8,4672.78,4704.54,4700