FT100,20211122,7223.57,7272.63,7207.81,7265.41,7223
IBX,20211122,8774.1,8846.3,8737.3,8821.3,0
CAC,20211119,7142.28,7183.08,7068.43,7112.29,7112
DXF,20211119,16221.73,16282.87,16092.63,16159.97,16269
NYK,20211119,35870.95,35879.09,35555.37,35601.98,35879
IXIC,20211119,15993.71,16121.12,16017.23,16057.44,16042
QQ,20211119,16482.64,16625.8,16523.8,16573.3,16573
SYP,20211119,4704.54,4717.75,4694.22,4697.96,4708