FT100,20211123,7255.46,7293.07,7204.37,7275.68,7255
IBX,20211123,8763,8873.4,8700.1,8815.1,0
CAC,20211122,7112.11,7143.6,7087.67,7105,7105
DXF,20211122,16159.97,16202.77,16090.54,16115.69,16188
NYK,20211122,35601.98,35929.66,35615.55,35619.25,35631
IXIC,20211122,16057.437,16212.23,15851.04,15854.76,16120
QQ,20211122,16573.14,16764.8,16374.7,16380.9,16380
SYP,20211122,4697.96,4743.83,4682.17,4682.94,4712