FT100,20211124,7266.69,7307.89,7245.98,7291.9,7266
IBX,20211124,8827.5,8865.6,8759.2,8792,0
CAC,20211123,7105.01,7112.49,7002.56,7044.62,7044
DXF,20211123,16115.69,16054.38,15866.01,15937,15987
NYK,20211123,35619.25,35841.52,35542.87,35813.8,35619
IXIC,20211123,15854.757,15895.86,15601.46,15775.14,15809
QQ,20211123,16380.41,16417.5,16121.6,16306.7,16306
SYP,20211123,4682.94,4699.39,4652.66,4690.7,4678