A3M,20211125,3.668,3.68,3.628,3.658,134120
ACS,20211125,22.3,22.48,22.08,22.4,415598
ACX,20211125,10.8,10.8,10.505,10.615,500040
ADL,20211125,0.662,0.662,0.56,0.582,3451361
ADX,20211125,1.3,1.339,1.292,1.324,521053
AEDAS,20211125,25.4,25.4,24.9,25.4,11091
AENA,20211125,139.6,141.15,138.5,140.8,80469
AGIL,20211125,7.42,7.46,7.4,7.46,6416
AI,20211125,0.1022,0.1026,0.098,0.1,797729
AIR,20211125,111.94,112.7,110.8,112.24,3146
ALB,20211125,49.5,49.95,49.15,49.9,6336
ALC,20211125,27.2,27.2,26.8,26.8,2276
ALM,20211125,10.8,11,10.67,10.93,336411
ALNT,20211125,15.6,15.65,15.45,15.6,1170
ALQ,20211125,5.1,5.1,5.1,5.1,907
AMP,20211125,0.1898,0.1914,0.1878,0.188,684585
AMS,20211125,60.06,61.56,60.04,61.34,514324
ANA,20211125,161.4,163.4,161.3,163,63877
ANE,20211125,31,31.78,30.8,31.5,143151
APAM,20211125,45.07,45.07,44.2,45.36,315
APPS,20211125,7.94,7.99,7.865,7.99,182492
ARM,20211125,9.5,9.5,9.3,9.48,4466
ART,20211125,3.9,3.9,3.8,4,120
ATRY,20211125,10.25,10.5,9.9,10.5,32632
AZK,20211125,5.36,5.36,5.34,5.34,3523
BBVA,20211125,5.216,5.253,5.167,5.23,14090790
BKT,20211125,4.575,4.575,4.509,4.547,941561
BKY,20211125,0.1587,0.1587,0.153,0.1534,357504
CABK,20211125,2.411,2.425,2.384,2.405,7344870
CAF,20211125,35.15,36.9,35.15,36.75,31283
CASH,20211125,0.587,0.593,0.572,0.589,1072360
CBAV,20211125,20,20,19.4,20,311
CCEP,20211125,46.54,48.9,46.54,46.7,12
CDR,20211125,0.3295,0.34,0.325,0.3265,296562
CEV,20211125,7,7,7,7,47
CIE,20211125,26.4,26.4,25.28,26.1,241703
CITY,20211125,1.16,1.195,1.1,1.1,34206
CLNX,20211125,52.46,52.72,51.68,51.72,523751
CLR,20211125,1.21,1.21,1.21,1.21,7920
CMM,20211125,2.08,2.1,2.08,2.08,1572
COL,20211125,8.36,8.52,8.31,8.505,458063
COM,20211125,1.8,1.84,1.75,1.81,76876
DIA,20211125,0.0168,0.0174,0.0168,0.0172,33712248
DOM,20211125,4.575,4.66,4.57,4.63,133788
EAT,20211125,6.15,6.5,6.05,6.46,628
EBRO,20211125,17.06,17.3,17.02,17.24,68684
ECR,20211125,3.155,3.17,3.105,3.11,149652
EDR,20211125,7.9,8.15,7.79,7.98,78846
EEP,20211125,0.52,0.52,0.52,0.52,16450
EIDF,20211125,18.4,18.4,18.3,18.3,547
ELE,20211125,19.85,20.49,19.825,20.49,1465820
ELZ,20211125,1.765,1.795,1.76,1.77,18345
ENC,20211125,2.186,2.244,2.158,2.244,1254560
END,20211125,4.8,4.8,4.8,4.8,6818
ENER,20211125,4.8,4.8,4.71,4.75,21091
ENG,20211125,20.2,20.25,20.15,20.15,857153
ENO,20211125,10,10.3,10,10.3,47655
EZE,20211125,0.208,0.2295,0.201,0.208,4378423
FACE,20211125,4.275,4.4,4.275,4.275,2841
FAE,20211125,3.36,3.39,3.36,3.39,186732
FCC,20211125,10.84,10.84,10.54,10.54,18644
FDR,20211125,33.95,34.45,33.35,33.4,342015
FER,20211125,26.68,27.27,26.66,27.13,874663
GALQ,20211125,1.62,1.64,1.62,1.64,2853
GAM,20211125,21.59,22.66,21.52,22.58,977244
GAS,20211125,23.86,24.44,23.86,24.44,621865
GCO,20211125,29,29,28.75,28.9,9326
GEST,20211125,4.07,4.152,4.07,4.13,273103
GIGA,20211125,11.65,11.7,11.55,11.6,4778
GRE,20211125,31.4,31.45,30.25,31.05,36094
GRF,20211125,17.7,17.725,17.54,17.65,433405
GRF.P,20211125,10.23,10.28,10.15,10.2,57971
GRN,20211125,16.5,17,16.2,16.95,9853
GSJ,20211125,4,4.07,3.91,3.975,59069
HLZ,20211125,11.3,11.5,11.3,11.4,692
HOME,20211125,11.06,11.22,10.96,11.2,33189
IAG,20211125,1.831,1.8475,1.794,1.8375,8551830
IBE,20211125,10.085,10.295,10.085,10.265,7579433
IBG,20211125,18.9,19.2,18.75,18.75,5478
IDR,20211125,10.35,10.51,10.32,10.45,412044
IFF,20211125,0.525,0.525,0.525,0.525,8500
INDDT,20211125,6828,6842.8,6799.4,6831.9,70655
ISUR,20211125,7.46,7.46,7.34,7.34,678
ITX,20211125,31.3,31.33,30.35,30.76,1462925
IZER,20211125,7.3,7.34,7.2,7.3,1923
KOM,20211125,2.3,2.3,2.3,2.3,2174
LDA,20211125,1.61,1.6135,1.58,1.6045,489774
LGT,20211125,11.95,11.95,11.95,12,240
LIB,20211125,1.88,1.9,1.88,1.9,505
LLN,20211125,3.87,3.965,3.84,3.88,71350
LLYC,20211125,11.9,12.1,11.9,12,349
LOG,20211125,16.9,17.11,16.9,16.91,177675
LRE,20211125,5.11,5.14,5.02,5.14,17977
MAKS,20211125,26.8,26.8,26.8,26.8,10
MAP,20211125,1.938,1.944,1.919,1.932,2943385
MCM,20211125,13.28,13.52,13.14,13.3,10984
MDF,20211125,0.9705,0.9875,0.955,0.968,253174
MEL,20211125,6.15,6.366,6.112,6.33,1223971
MIO,20211125,6.2,6.2,6,6,4293
MONI,20211125,0.37,0.37,0.37,0.37,100
MRL,20211125,9.958,10.285,9.958,10.26,845430
MTS,20211125,26.34,26.45,25.74,26.11,501996
MVC,20211125,7.5,7.57,7.5,7.53,9377
NBI,20211125,5.7,5.7,5.7,5.7,339
NEA,20211125,6.18,6.3,6.1,6.16,10008
NHH,20211125,3.015,3.11,3.015,3.08,24360
NTH,20211125,1.9,1.92,1.895,1.92,8696
NTX,20211125,3.8,3.9,3.8,3.8,2386
NXT,20211125,0.48,0.49,0.48,0.49,11224
NYE,20211125,0.0048,0.005,0.0047,0.0047,11559100
OHL,20211125,0.741,0.757,0.7345,0.757,1337530
OLE,20211125,0.31,0.31,0.2982,0.3,782336
ORY,20211125,3.175,3.23,3.12,3.14,73836
PAR,20211125,7.11,7.11,6.81,7.02,13768
PHM,20211125,57.2,58.54,56.66,57.6,55513
PRM,20211125,14.4,14.45,14.15,14.4,804
PRO,20211125,18.35,18.35,18.3,18.4,231
PRS,20211125,0.485,0.488,0.475,0.481,435825
PSG,20211125,2.4,2.4,2.338,2.368,202768
PSI,20211125,5522.23,5566.85,5537.04,5565.31,5565
PVA,20211125,0.47,0.4785,0.456,0.465,39889
R4,20211125,9.52,9.52,9.42,9.5,1009
RDM,20211125,1.448,1.45,1.448,1.448,30679
REE,20211125,18.48,18.62,18.375,18.455,1230273
REN,20211125,2.03,2.04,2.02,2.04,17815
REP,20211125,10.542,10.542,10.366,10.478,3785669
RIO,20211125,3.28,3.3,3.28,3.44,50
RJF,20211125,3.515,3.54,3.41,3.5,57426
RLIA,20211125,0.756,0.768,0.756,0.768,28301
ROVI,20211125,61.9,63.3,61.6,62.6,67019
SAB,20211125,0.6346,0.6352,0.622,0.6272,11705320
SAN,20211125,3.0535,3.0715,3.024,3.0555,32319430
SCYR,20211125,2.138,2.164,2.124,2.158,1658541
SLR,20211125,16.38,17.08,16.37,17.025,586283
SOL,20211125,6.8,7.095,6.8,6.95,35797
SPK,20211125,26.3,26.35,26.3,26.35,1575
SPS,20211125,0.889,0.889,0.86,0.86,7226
TEF,20211125,4.031,4.04,3.989,4.025,14243593
TL5,20211125,4.3,4.41,4.3,4.376,177388
TLGO,20211125,4.975,4.975,4.84,4.905,85525
TRE,20211125,7.695,7.78,7.6,7.78,115789
TRG,20211125,0.3795,0.382,0.3765,0.3795,160671
TUB,20211125,1.642,1.698,1.642,1.68,528877
UBS,20211125,0.0152,0.0154,0.0149,0.0151,11118902
UNI,20211125,0.815,0.827,0.8115,0.824,1646654
VER,20211125,3.83,3.835,3.635,3.68,903
VID,20211125,85.6,86.4,85.5,86,5632
VIS,20211125,57.2,57.8,57.2,57.35,29779
VOC,20211125,0.98,0.994,0.974,0.994,9946
YAC1,20211125,1.25,1.25,1.25,1.25,59410
YATO,20211125,9.5,9.5,9.5,9.5,6528
YVBA,20211125,7.35,7.35,7.35,7.35,681
YVIT,20211125,11.3,11.3,11.3,11.3,500
ZOT,20211125,7,7.02,7,7,504661