FT100,20211125,7286.32,7311.59,7286.32,7311.47,7286
IBX,20211125,8814.6,8850.1,8795.1,8840.9,0
CAC,20211124,7044.34,7089.11,6983.98,7042.23,7042
DXF,20211124,15937,15974.3,15740.6,15878.39,15942
NYK,20211124,35813.8,35825.47,35591.03,35804.38,35752
IXIC,20211124,15775.138,15848.56,15591.36,15845.23,15677
QQ,20211124,16307.46,16370.5,16106,16367.8,16367
SYP,20211124,4690.7,4702.87,4659.89,4701.46,4675