FT100,20211126,7310.37,7310.37,7044.01,7046.09,7310
IBX,20211126,8592.3,8592.3,8386.9,8402.7,0
CAC,20211125,7042.06,7079.49,7047.86,7075.87,7075
DXF,20211125,15878.39,15962.54,15865.41,15917.98,15928