FT100,20211129,7044.03,7161.91,7044.03,7128.61,7044
IBX,20211129,8487.6,8562,8431.7,8455.2,0
CAC,20211126,7075.83,6861.15,6725.08,6739.73,6739
DXF,20211126,15917.98,15540.29,15244.46,15257.04,15383
NYK,20211126,35804.38,35366.69,34749.8,34899.34,35366
IXIC,20211126,15845.226,15731.54,15456.09,15491.66,15664
QQ,20211126,16367.58,16302.5,15988.9,16025.5,16025
SYP,20211126,4701.46,4664.63,4585.43,4594.62,4664