A3M,20211130,3.566,3.566,3.44,3.522,390171
ACS,20211130,21.3,21.58,21.02,21.21,1598899
ACX,20211130,10.14,10.14,9.8,9.848,1991592
ADL,20211130,0.55,0.55,0.52,0.548,333877
ADX,20211130,1.255,1.341,1.241,1.268,5195489
ADZ,20211130,3.69,4.04,3.63,3.84,8914
AEDAS,20211130,24.8,24.8,24.3,24.4,7017
AENA,20211130,127.8,132.35,127.15,129.5,320276
AGIL,20211130,7.14,7.3,7.1,7.3,5925
AI,20211130,0.0956,0.0962,0.092,0.092,735396
AIR,20211130,100.62,101.56,96.88,99.3,19590
ALB,20211130,48.95,49,48.05,48.15,15679
ALC,20211130,27,27,27,26.8,74
ALM,20211130,10.7,10.83,10.56,10.74,352477
ALNT,20211130,15.05,15.25,14.8,14.8,12434
ALQ,20211130,5.15,5.15,5.15,5.15,200
AMP,20211130,0.1748,0.1754,0.1698,0.17,2380093
AMS,20211130,57,58.38,54.92,56.48,2480394
ANA,20211130,158,158.5,156.3,157.5,150386
ANE,20211130,31,31.01,30.18,30.47,135822
APAM,20211130,42.52,43.18,42.3,43.18,1624
APPS,20211130,7.66,8.05,7.55,7.855,550700
ARM,20211130,9.5,9.6,9.5,9.5,18425
ATRY,20211130,10.1,10.35,9.94,10.2,10840
AZK,20211130,5.2,5.2,5,5.1,16144
BAIN,20211130,2.76,2.76,2.76,2.76,17435
BBVA,20211130,4.75,4.8045,4.667,4.7025,44516557
BKT,20211130,4.3,4.4,4.268,4.344,3087846
BKY,20211130,0.131,0.131,0.1222,0.124,2985617
CABK,20211130,2.25,2.304,2.228,2.274,21635039
CAF,20211130,35.45,35.85,35.1,35.1,27180
CASH,20211130,0.56,0.576,0.551,0.574,1762338
CBAV,20211130,19.3,19.7,19.3,19.4,524
CCEP,20211130,44.02,45.02,44,44.1,4273
CDR,20211130,0.324,0.33,0.3155,0.3205,311001
CIE,20211130,24.78,24.84,23.82,24.48,308582
CITY,20211130,1.16,1.17,1.085,1.165,24301
CLNX,20211130,52.98,53.66,52.04,52.04,1942194
CLR,20211130,1.34,1.48,1.34,1.39,36173
CMM,20211130,2.3,2.3,2.3,2.3,11964
COL,20211130,8.15,8.215,8,8,1184356
COM,20211130,1.815,1.815,1.6,1.7,97084
DIA,20211130,0.0163,0.0165,0.0159,0.0159,58818354
DOM,20211130,4.3,4.43,4.3,4.36,203976
EAT,20211130,6.17,6.17,5.62,6,3998
EBRO,20211130,17.06,17.24,16.98,17,110350
ECR,20211130,2.9,2.935,2.87,2.9,113497
EDR,20211130,7,7.13,6.83,7.03,164664
EEP,20211130,0.55,0.55,0.53,0.53,6400
EIDF,20211130,18.3,18.3,18.3,18.3,2282
ELE,20211130,20.05,20.21,19.56,19.835,2876889
ELZ,20211130,1.65,1.65,1.525,1.58,68692
ENC,20211130,2.12,2.21,2.08,2.166,1522660
END,20211130,4.7,4.7,4.7,4.7,2104
ENER,20211130,4.695,4.7,4.22,4.33,65634
ENG,20211130,20.05,20.27,19.86,20.09,1868384
ENO,20211130,9.92,10.05,9.76,9.78,20514
EZE,20211130,0.198,0.2025,0.198,0.2,611897
FACE,20211130,4.08,4.08,3.96,3.96,5536
FAE,20211130,3.306,3.33,3.284,3.304,383902
FCC,20211130,10,10,9.75,9.86,95549
FDR,20211130,33.35,34.8,33.2,33.75,692090
FER,20211130,24.7,25.15,24.42,24.56,2451908
GALQ,20211130,1.53,1.56,1.5,1.56,24848
GAM,20211130,23.26,24.04,23.05,23.53,1780323
GAS,20211130,24.43,24.64,24.2,24.3,2566423
GCO,20211130,27.85,28.2,27.7,27.95,32221
GEST,20211130,3.782,3.894,3.754,3.854,896694
GIGA,20211130,11,11.2,11,11,9630
GRE,20211130,30.4,31.2,30,31.2,73095
GRF,20211130,16.7,16.7,15.83,15.83,4121480
GRF.P,20211130,9.855,9.855,9.42,9.42,225489
GRI,20211130,2,2,2,2,1250
GRN,20211130,15.9,16.6,15.9,16,2275
GSJ,20211130,3.62,3.8,3.575,3.795,568250
HLZ,20211130,10.6,10.8,10.6,10.8,1042
HOME,20211130,11.1,11.1,10.5,10.94,96868
IAG,20211130,1.529,1.5565,1.483,1.499,47687285
IBE,20211130,9.898,10.04,9.688,9.904,39854299
IBG,20211130,18.1,18.85,18.1,18.5,2579
IDR,20211130,10.2,10.38,10.11,10.28,745311
IFF,20211130,0.55,0.55,0.55,0.55,2000
INDDT,20211130,6563.2,6639.3,6531.7,6578.6,214517
ISUR,20211130,7.84,7.84,7.48,7.8,9461
ITX,20211130,28.5,28.73,27.74,27.86,8953233
IZER,20211130,7.1,7.38,6.9,7.38,13393
KOM,20211130,2.3,2.3,2.26,2.26,2887
LDA,20211130,1.5495,1.563,1.5135,1.53,1867255
LGT,20211130,11.95,12.1,11.95,11.95,600
LLN,20211130,3.97,4.13,3.94,4.1,18255
LLYC,20211130,11.8,11.9,11.7,11.7,705
LOG,20211130,16.65,16.67,16.37,16.37,284132
LRE,20211130,4.72,4.88,4.68,4.71,53676
MAKS,20211130,26.3,26.6,26.3,26.5,978
MAP,20211130,1.8115,1.832,1.788,1.809,5626300
MCM,20211130,13.2,13.2,12.9,13.12,29935
MDF,20211130,0.967,0.975,0.92,0.955,642817
MED,20211130,0.94,0.94,0.94,0.94,4400
MEL,20211130,5.65,5.758,5.492,5.516,2057168
MIO,20211130,6.35,6.35,6.35,6.35,5100
MONI,20211130,0.346,0.346,0.346,0.346,7400
MRL,20211130,9.868,10.03,9.716,9.84,1145424
MTB,20211130,1.5,1.54,1.43,1.47,3333
MTS,20211130,24,24.43,23.3,23.975,785155
MVC,20211130,7.35,7.35,7.16,7.31,20094
NBI,20211130,5.7,5.95,5.7,5.95,11195
NEA,20211130,6.04,6.04,5.98,6,746
NHH,20211130,2.87,2.95,2.86,2.86,51202
NTH,20211130,1.89,1.91,1.89,1.91,23903
NTX,20211130,3.76,3.9,3.76,3.9,611
NXT,20211130,0.451,0.465,0.45,0.45,74583
NYE,20211130,0.0045,0.0046,0.0044,0.0044,8386700
OHL,20211130,0.714,0.723,0.6945,0.711,1588674
OLE,20211130,0.3,0.3038,0.2854,0.3,374146
ORY,20211130,3.09,3.09,2.96,3.015,109047
PANG,20211130,2,2,2,2,1000
PAR,20211130,6.77,6.96,6.56,6.88,10979
PHM,20211130,57.12,58.46,56.62,57.3,55483
PRM,20211130,14.1,14.2,13.9,13.9,20795
PRO,20211130,18.2,18.2,18.2,18.3,348
PRS,20211130,0.46,0.491,0.46,0.491,4118345
PSG,20211130,2.238,2.258,2.196,2.224,506409
PSI,20211130,5463.47,5463.36,5405.64,5427.96,5427
PVA,20211130,0.44,0.45,0.44,0.449,55836
R4,20211130,9.24,9.38,9.02,9.38,15859
RDM,20211130,1.448,1.45,1.448,1.448,49169
REE,20211130,18.525,18.835,18.375,18.735,3660043
REN,20211130,1.935,1.94,1.895,1.94,4812
REP,20211130,9.722,9.854,9.603,9.791,14581079
RIO,20211130,3.28,3.28,3.26,3.34,400
RJF,20211130,3.865,3.865,3.43,3.6,45740
RLIA,20211130,0.75,0.752,0.75,0.75,55380
ROVI,20211130,64.3,65.3,63.7,64.6,120344
SAB,20211130,0.587,0.6096,0.5826,0.5964,36660815
SAN,20211130,2.749,2.802,2.7175,2.75,80767057
SCYR,20211130,2.09,2.108,2.06,2.092,3362681
SLR,20211130,16.85,17.075,16.455,16.5,682230
SOL,20211130,6.49,6.69,6.425,6.645,75215
SPK,20211130,26.35,26.45,25.2,25.8,846497
SPS,20211130,0.83,0.85,0.82,0.85,2239
TEF,20211130,3.943,4.015,3.92,3.9965,30123341
TL5,20211130,4.3,4.312,4.158,4.236,518183
TLGO,20211130,4.655,4.655,4.53,4.605,206739
TRE,20211130,7.1,7.1,6.85,6.92,290605
TRG,20211130,0.335,0.335,0.305,0.32,1152351
TUB,20211130,1.552,1.592,1.552,1.574,75408
UBS,20211130,0.0145,0.0146,0.0143,0.0144,4323408
UNI,20211130,0.767,0.785,0.76,0.778,3101171
VER,20211130,3.79,3.81,3.585,3.75,4471
VID,20211130,84.2,84.6,83.5,83.5,14631
VIS,20211130,56.2,56.55,56,56.1,85038
VOC,20211130,0.98,0.988,0.97,0.988,9456
YAC1,20211130,1.24,1.24,1.24,1.24,23800
YEPS,20211130,19.4,19.4,19.4,19.4,17734
YP3L,20211130,8.5,8.5,8.45,8.45,1200
YQPQ,20211130,1.06,1.06,1.06,1.06,19000
YVBA,20211130,7.3,7.3,7.3,7.3,1
YVIT,20211130,11.2,11.2,11.2,11.2,6058
YZBL,20211130,1.21,1.21,1.21,1.21,4150
ZOT,20211130,6.99,7.01,6.99,7.01,489243