FT100,20211130,7109.95,7109.95,6989.66,7092.46,7109
IBX,20211130,8345.5,8414,8260.7,8305.1,0
CAC,20211129,6739.85,6841.79,6760.31,6776.25,6776
DXF,20211129,15257.04,15441.91,15237.87,15280.86,15418
NYK,20211129,34899.34,35287.91,34895.89,35135.94,35017
IXIC,20211129,15491.657,15833.11,15644.62,15782.83,15719
QQ,20211129,16025.79,16437.1,16214.5,16399.2,16399
SYP,20211129,4594.62,4672.95,4625.26,4655.27,4628