A3M,20211201,3.57,3.578,3.492,3.544,295609
ACS,20211201,21.34,21.96,21.29,21.65,799335
ACX,20211201,9.9,10.13,9.894,10.035,668378
ADL,20211201,0.55,0.56,0.532,0.546,173689
ADX,20211201,1.313,1.318,1.279,1.308,496847
ADZ,20211201,3.86,3.96,3.68,3.77,2600
AEDAS,20211201,24.35,24.85,24.3,24.75,10611
AENA,20211201,129.2,133.6,128.75,132.75,198203
AGIL,20211201,7.16,7.48,7.06,7.18,5725
AI,20211201,0.0954,0.0954,0.0923,0.0931,1005798
AIR,20211201,100.96,102.16,99.4,101.94,8915
ALB,20211201,48,48.9,48,48.8,13873
ALC,20211201,26.2,26.2,26.2,26.2,200
ALM,20211201,10.76,10.78,10.59,10.73,334726
ALNT,20211201,15,15.45,15,15.35,1304
AMP,20211201,0.173,0.1746,0.1716,0.1726,551618
AMS,20211201,57.16,58.86,57.06,58.42,1016487
ANA,20211201,157.1,160.3,157.1,159.5,72469
ANE,20211201,30.37,30.9,30.25,30.79,164177
APAM,20211201,42.64,43.31,42.64,43.18,405
APPS,20211201,8.085,8.16,7.915,8.12,402272
ARM,20211201,9.6,9.6,9.32,9.46,3161
ART,20211201,3.72,3.85,3.71,3.88,471
ATRY,20211201,10.4,10.45,10.15,10.25,15978
AZK,20211201,4.95,5.1,4.9,5,26435
BAIN,20211201,2.76,2.78,2.76,2.78,3505
BBVA,20211201,4.756,4.8385,4.73,4.8175,26409287
BKT,20211201,4.355,4.42,4.342,4.395,2129760
BKY,20211201,0.1215,0.1298,0.1215,0.1239,2044023
CABK,20211201,2.28,2.345,2.279,2.323,12683308
CAF,20211201,36.55,36.55,35,35,29855
CASH,20211201,0.558,0.585,0.558,0.58,1125756
CBAV,20211201,20.4,20.4,19.3,19.4,254
CCEP,20211201,44.04,44.78,43.74,44.6,4111
CDR,20211201,0.325,0.349,0.32,0.331,218286
CEV,20211201,6.8,6.8,6.8,6.9,150
CIE,20211201,24,25.26,23.98,25.24,211340
CITY,20211201,1.16,1.22,1.12,1.175,5373
CLNX,20211201,52.04,52.8,51.44,52.04,993665
CLR,20211201,1.38,1.38,1.31,1.31,43471
CMM,20211201,2.34,2.34,2.34,2.34,899
COL,20211201,7.895,8.01,7.75,7.89,1120898
COM,20211201,1.665,1.76,1.665,1.76,11985
DIA,20211201,0.0159,0.0163,0.0159,0.016,43330994
DOM,20211201,4.325,4.41,4.325,4.385,110288
EAT,20211201,5.69,6.1,5.69,6.1,2173
EBRO,20211201,17.16,17.16,16.78,16.92,67851
ECR,20211201,2.91,2.935,2.9,2.925,78693
EDR,20211201,7.03,7.1,6.89,7.09,102111
EEP,20211201,0.54,0.54,0.52,0.52,5420
EIDF,20211201,18,18.4,18,18.4,1277
ELE,20211201,19.84,20.06,19.765,19.98,1097402
ELZ,20211201,1.585,1.64,1.57,1.615,27672
ENC,20211201,2.16,2.25,2.16,2.25,870017
END,20211201,4.8,4.82,4.8,4.82,4200
ENER,20211201,4.43,4.69,4.385,4.6,25291
ENG,20211201,20.23,20.27,20.07,20.2,760344
ENO,20211201,9.86,9.94,9.82,9.86,8005
EZE,20211201,0.2,0.2055,0.1984,0.1984,1667414
FACE,20211201,3.98,4.075,3.98,4,2801
FAE,20211201,3.342,3.346,3.306,3.33,282563
FCC,20211201,9.86,10.16,9.86,10.08,46440
FDR,20211201,33.2,34.4,33.2,34.3,417163
FER,20211201,24.56,25.52,24.55,25.43,1177245
GALQ,20211201,1.53,1.55,1.515,1.515,1876
GAM,20211201,23.59,23.62,22.44,22.8,992631
GAS,20211201,24.28,24.66,24.16,24.56,663525
GCO,20211201,28.05,28.75,28.05,28.75,15909
GEST,20211201,3.83,3.99,3.83,3.946,604369
GIGA,20211201,11.05,11.1,10.8,10.9,8118
GRE,20211201,30.65,31.5,30.15,31.35,50100
GRF,20211201,16.22,16.48,15.73,15.86,1399112
GRF.P,20211201,9.42,9.6,9.38,9.455,202034
GRN,20211201,16.05,16.9,16.05,16.55,929
GSJ,20211201,3.845,4.5,3.79,4.44,248452
HLZ,20211201,10.8,10.85,10.6,10.8,409
HOME,20211201,10.94,11.06,10.68,10.92,89178
IAG,20211201,1.525,1.598,1.5065,1.556,27642249
IBE,20211201,9.896,10.08,9.87,10.06,11438281
IBG,20211201,18.3,18.4,18.3,18.35,1094
IDR,20211201,10.31,10.32,10.15,10.2,542784
INDDT,20211201,6623.4,6677.3,6614,6655.1,118470
ISUR,20211201,7.82,7.82,7.48,7.78,779
ITX,20211201,29,29.23,28.25,29.11,3893957
IZER,20211201,7.4,7.78,7.3,7.78,16705
KOM,20211201,2.3,2.3,2.26,2.26,2887
LDA,20211201,1.5255,1.566,1.5255,1.536,523509
LGT,20211201,11.95,12.1,11.95,11.95,600
LIB,20211201,1.84,1.84,1.84,1.84,658
LLN,20211201,4.13,4.22,3.8,4.2,48519
LLYC,20211201,11.6,11.7,11.45,11.5,1256
LOG,20211201,16.41,16.69,16.32,16.54,226975
LRE,20211201,4.88,4.88,4.755,4.815,126477
MAKS,20211201,26,26.5,25.9,26.3,1763
MAP,20211201,1.81,1.843,1.81,1.836,2712293
MCM,20211201,12.9,13.38,12.9,13.08,23571
MDF,20211201,0.97,0.975,0.94,0.941,154215
MEL,20211201,5.588,5.77,5.544,5.67,912992
MIO,20211201,6.35,6.35,6.05,6.05,3093
MONI,20211201,0.35,0.36,0.35,0.36,7039
MRL,20211201,9.722,9.798,9.596,9.678,836131
MTB,20211201,1.5,1.53,1.46,1.46,4090
MTS,20211201,24.215,24.85,24.135,24.69,480994
MVC,20211201,7.38,7.38,7.33,7.38,12738
NBI,20211201,5.95,5.95,5.7,5.7,6873
NEA,20211201,6.1,6.1,5.94,6,17983
NHH,20211201,2.91,3.095,2.895,3.095,72494
NTH,20211201,1.86,1.905,1.86,1.905,2191
NTX,20211201,3.9,4,3.86,4,3020
NXT,20211201,0.45,0.463,0.45,0.463,31799
NYE,20211201,0.0045,0.0046,0.0044,0.0046,7170500
OHL,20211201,0.7295,0.735,0.713,0.725,1112704
OLE,20211201,0.2912,0.3038,0.2912,0.2932,373801
ORY,20211201,2.99,3.08,2.99,3.03,78582
PANG,20211201,1.96,1.96,1.96,1.96,3013
PAR,20211201,6.95,6.95,6.76,6.95,517
PHM,20211201,57,57.54,56.22,57.12,56373
PRM,20211201,13.9,14.2,13.9,14,2161
PRO,20211201,18.2,18.3,18.2,18.3,489
PRS,20211201,0.473,0.5,0.473,0.49,516190
PSG,20211201,2.31,2.31,2.242,2.282,298853
PSI,20211201,5433.02,5476.24,5434.53,5475.95,5475
PVA,20211201,0.4455,0.46,0.442,0.456,57804
R4,20211201,9.3,9.3,9.02,9.18,3038
RBT,20211201,2.3,2.3,2.3,2.3,1415
RDM,20211201,1.448,1.452,1.448,1.448,139300
REE,20211201,18.75,18.75,18.495,18.705,1063470
REN,20211201,1.95,1.98,1.9,1.93,47118
REP,20211201,9.98,10.2,9.943,10.02,7069491
RIO,20211201,3.2,3.2,3.2,3.34,102
RJF,20211201,3.635,3.71,3.52,3.55,32231
RLIA,20211201,0.75,0.756,0.75,0.752,17070
ROVI,20211201,64,65.8,63.8,65.6,71814
SAB,20211201,0.5962,0.6072,0.5956,0.601,26612172
SAN,20211201,2.77,2.834,2.7615,2.822,45059512
SCYR,20211201,2.144,2.146,2.106,2.13,2271318
SLR,20211201,16.52,16.76,16.18,16.755,670231
SNG,20211201,3.6,3.7295,3.5,3.58,746453
SOL,20211201,6.555,6.69,6.475,6.625,65557
SPK,20211201,26.3,26.45,26.3,26.4,32928
SPS,20211201,0.85,0.85,0.82,0.845,16876
TEF,20211201,3.85,3.879,3.79,3.84,21800130
TEF.D,20211201,0.147,0.149,0.1435,0.1467,54623908
TL5,20211201,4.258,4.294,4.2,4.232,198828
TLGO,20211201,4.65,4.65,4.545,4.57,80059
TRE,20211201,6.99,7.295,6.99,7.18,144709
TRG,20211201,0.327,0.3495,0.324,0.335,371237
TUB,20211201,1.576,1.62,1.56,1.62,83718
UBS,20211201,0.0144,0.0147,0.0143,0.0143,8172318
UNI,20211201,0.791,0.8105,0.784,0.803,2075941
VER,20211201,3.605,3.8,3.605,3.785,6043
VID,20211201,83.3,83.5,81.7,81.8,29225
VIS,20211201,56.25,56.55,55.9,56.5,63332
VOC,20211201,0.98,0.99,0.974,0.982,13871
YAC1,20211201,1.25,1.25,1.24,1.24,15039
YEPS,20211201,19.4,19.4,19.4,19.4,8179
YINM,20211201,17,17,17,17,290
YORE,20211201,1.03,1.03,1.03,1.03,4856
YQPQ,20211201,1.07,1.07,1.07,1.07,500
YVBA,20211201,7.15,7.15,7.15,7.15,695
YVIT,20211201,11.3,11.3,11.3,11.3,350
YZBL,20211201,1.22,1.22,1.22,1.22,600
ZOT,20211201,6.99,7.05,6.99,7.05,255855