FT100,20211201,7059.45,7182.01,7059.35,7177.58,7059 IBX,20211201,8357.1,8474.2,8342,8452.6,0 CAC,20211130,6776.04,6780.88,6655.86,6721.16,6721 DXF,20211130,15280.86,15280.04,15015.42,15100.13,15117 NYK,20211130,35135.94,35056.99,34424.44,34483.72,35056 IXIC,20211130,15782.834,15828.2,15451.38,15537.69,15716 QQ,20211130,16399.93,16454.5,16073.7,16135.9,16135 SYP,20211130,4655.27,4646.02,4560,4567,4640