FT100,20211202,7168.68,7168.68,7083.21,7133.87,7168
IBX,20211202,8335.7,8390,8264.3,8300.8,0
CAC,20211201,6721.23,6902.46,6750.65,6881.87,6881
DXF,20211201,15100.13,15509.46,15187.09,15472.67,15233
NYK,20211201,34483.72,35004.64,34006.98,34022.04,34678
IXIC,20211201,15537.691,15816.82,15243.93,15254.05,15752
QQ,20211201,16135.87,16427.1,15864,15877.7,15877
SYP,20211201,4567,4652.94,4510.27,4513.04,4602