FT100,20211207,7232.28,7344.37,7232.28,7341.76,7232
IBX,20211207,8523.6,8560.9,8472.7,8559.5,0
CAC,20211206,6765.64,6888.07,6776.17,6865.78,6865
DXF,20211206,15169.98,15415.46,15150.54,15380.79,15323
NYK,20211206,34580.08,35356.75,34633.43,35227.03,34633
IXIC,20211206,15085.472,15281.99,14931.61,15225.15,15117
QQ,20211206,15712.54,15898.5,15557.7,15846.1,15846
SYP,20211206,4538.43,4612.6,4540.51,4591.67,4548