A3M,20211208,3.628,3.628,3.53,3.552,344298 ACS,20211208,21.95,22.05,21.41,21.71,918929 ACX,20211208,10.3,10.425,10.26,10.3,679515 ADL,20211208,0.54,0.544,0.52,0.53,132680 ADX,20211208,1.24,1.251,1.224,1.239,484581 ADZ,20211208,3.8,3.8,3.65,3.72,250 AEDAS,20211208,25,25.1,24.5,24.5,4814 AENA,20211208,133.2,136.05,129.4,133.4,214732 AGIL,20211208,7.42,7.42,7.42,7.48,50 AI,20211208,0.0899,0.091,0.0885,0.09,780612 AI.D,20211208,0.0007,0.0008,0.0006,0.0007,9217600 AIR,20211208,105.46,108,103.96,107.46,5456 ALB,20211208,48.75,48.8,48.15,48.25,7980 ALC,20211208,26.4,26.4,26.4,26.4,95 ALM,20211208,10.78,10.78,10.6,10.67,270574 ALNT,20211208,15.1,15.1,15.05,15.1,12778 ALQ,20211208,5.15,5.15,5.15,5.1,18 AMP,20211208,0.1734,0.175,0.1704,0.1722,809143 AMS,20211208,58.6,59.58,57.2,58.88,936712 ANA,20211208,161.4,163,158.4,159.1,70411 ANE,20211208,31.05,31.83,31.05,31.28,60189 APAM,20211208,45.03,45.03,44.65,44.81,786 APPS,20211208,8.155,8.2,7.985,8.065,172774 ARM,20211208,9,9,8.98,9,508 ART,20211208,3.71,3.75,3.71,3.71,535 ATRY,20211208,10.2,10.2,10,10.15,3243 AZK,20211208,5.06,5.06,5.04,5.04,1179 BAIN,20211208,2.74,2.76,2.74,2.76,280 BBVA,20211208,5.102,5.287,5.096,5.203,36715085 BKT,20211208,4.425,4.458,4.347,4.388,1843048 BKY,20211208,0.0982,0.0982,0.0923,0.0959,1430505 CABK,20211208,2.352,2.398,2.334,2.353,14221999 CAF,20211208,35.45,35.55,34.55,34.55,24457 CASH,20211208,0.575,0.576,0.556,0.566,752069 CBAV,20211208,19.5,19.5,19.3,19.3,950 CCEP,20211208,48.84,48.84,47.46,48.08,1147 CDR,20211208,0.296,0.312,0.2955,0.3095,283207 CEV,20211208,7.1,7.1,7.1,7.1,999 CIE,20211208,26.18,26.38,25.88,26.06,176138 CITY,20211208,1.175,1.185,1.13,1.185,1475 CLNX,20211208,51.7,52.78,51.7,51.9,1005508 CLR,20211208,1.33,1.38,1.28,1.28,34008 CMM,20211208,2.48,2.48,2.48,2.48,539 COL,20211208,7.9,8.085,7.865,7.96,971078 COM,20211208,1.84,1.84,1.78,1.825,1606 DIA,20211208,0.0158,0.0158,0.0155,0.0158,15915040 DOM,20211208,4.51,4.62,4.505,4.505,116660 EAT,20211208,6.6,6.6,6.19,6.445,3895 EBRO,20211208,17.18,17.2,16.96,17.02,28922 ECR,20211208,3,3,2.905,2.94,104373 EDR,20211208,7.38,7.59,7.16,7.59,102608 EIDF,20211208,18.6,18.6,18.6,18.6,252 ELE,20211208,19.84,20.06,19.615,19.685,940979 ELZ,20211208,1.78,1.78,1.7,1.775,24025 ENC,20211208,2.266,2.272,2.226,2.24,537352 END,20211208,5,5,4.88,4.88,3858 ENER,20211208,4.59,4.59,4.25,4.5,28298 ENG,20211208,20.48,20.71,20.44,20.53,704166 ENO,20211208,10.1,10.3,10.05,10.3,32620 EZE,20211208,0.18,0.1836,0.177,0.18,1813034 FACE,20211208,3.98,3.98,3.95,3.95,5866 FAE,20211208,3.408,3.42,3.364,3.386,278731 FCC,20211208,10.5,10.96,10.38,10.7,49589 FDR,20211208,34.45,34.9,33.75,34.05,344312 FER,20211208,26.25,26.43,25.89,25.89,927731 GAM,20211208,22.06,22.42,21.64,21.75,838332 GAS,20211208,25.12,25.43,25.08,25.08,426430 GCO,20211208,29.05,29.1,28.45,28.85,25666 GEST,20211208,4.17,4.224,4.128,4.22,616595 GIGA,20211208,10.7,10.95,10.7,10.95,28917 GRE,20211208,31,31.2,30.4,30.9,34166 GRF,20211208,15.23,15.525,15.21,15.355,1202335 GRF.P,20211208,9.525,9.64,9.17,9.33,365323 GRN,20211208,16.55,17,15.35,15.85,22593 GSJ,20211208,4.185,4.2,4.08,4.09,45635 HLZ,20211208,11,11.2,11,11,756 HOME,20211208,10.66,10.68,10.54,10.68,23951 IAG,20211208,1.66,1.69,1.5715,1.6585,36515891 IBE,20211208,10.05,10.12,9.98,10.01,9827945 IBG,20211208,18.25,18.3,18.05,18.2,552 IDR,20211208,10.5,10.55,10.4,10.45,497310 INDDT,20211208,6739.7,6756.8,6681.2,6705.1,108558 ISE,20211208,0.94,0.94,0.838,0.903,68787 ISUR,20211208,7.9,7.9,7.9,7.9,30 ITX,20211208,29.72,29.89,28.72,28.8,3992113 IZER,20211208,7.88,7.88,7.5,7.8,5194 KOM,20211208,2.2,2.2,2.2,2.2,73 LDA,20211208,1.5605,1.58,1.549,1.5675,480009 LIB,20211208,1.82,1.82,1.82,1.82,1026 LLN,20211208,3.97,3.97,3.825,3.825,59817 LLYC,20211208,11.75,11.75,11.75,11.9,35 LOG,20211208,16.92,16.92,16.7,16.7,149519 LRE,20211208,5.09,5.09,4.935,5.08,31242 MAKS,20211208,25.7,25.7,25,25,2270 MAP,20211208,1.8285,1.8385,1.806,1.8105,1537140 MCM,20211208,13.1,13.1,12.66,12.86,8953 MDF,20211208,0.8705,0.896,0.863,0.878,99386 MEL,20211208,5.99,6.088,5.72,6.024,1377323 MIO,20211208,6.85,6.85,6.85,6.85,883 MRL,20211208,9.564,9.856,9.552,9.694,1107993 MTS,20211208,26.295,26.65,26.065,26.24,394863 MVC,20211208,7.5,7.54,7.44,7.53,5741 NBI,20211208,5.6,5.65,5.6,5.65,7640 NEA,20211208,6.02,6.04,6,6,1374 NHH,20211208,3.1,3.16,3.025,3.135,87790 NTH,20211208,1.9,1.94,1.9,1.925,2411 NTX,20211208,3.7,3.7,3.66,3.8,355 NXT,20211208,0.442,0.45,0.442,0.45,20572 NYE,20211208,0.0045,0.0046,0.0044,0.0045,4396100 OHL,20211208,0.82,0.856,0.8005,0.85,4228527 OLE,20211208,0.2928,0.295,0.292,0.2936,180407 ORY,20211208,2.785,2.84,2.775,2.81,38323 PAR,20211208,6.6,6.6,6.6,6.51,379 PHM,20211208,55.3,56.1,54.22,54.72,58919 PRM,20211208,14.25,14.25,14.1,14.1,920 PRO,20211208,18.2,18.6,18.2,18.3,444 PRS,20211208,0.53,0.532,0.522,0.522,236301 PSG,20211208,2.24,2.246,2.176,2.2,448327 PSI,20211208,5567.44,5588.57,5509.54,5509.54,5509 PVA,20211208,0.4805,0.498,0.475,0.489,85719 R4,20211208,9.44,9.44,9.22,9.4,119 RBT,20211208,2.12,2.12,2.12,2.12,2400 RDM,20211208,1.444,1.45,1.444,1.448,5818 REE,20211208,18.78,19.025,18.75,18.805,1095525 REN,20211208,1.86,1.87,1.86,1.87,3697 REP,20211208,10.352,10.43,10.198,10.31,3858397 RIO,20211208,3.18,3.38,3.18,3.38,877 RJF,20211208,3.44,3.44,3.345,3.395,13834 RLIA,20211208,0.754,0.764,0.754,0.764,4304 ROVI,20211208,64.4,67.2,64.3,65.5,65620 SAB,20211208,0.6022,0.604,0.5874,0.5944,20476293 SAN,20211208,2.79,2.808,2.7335,2.7485,63522671 SCYR,20211208,2.21,2.21,2.106,2.13,2365208 SLR,20211208,16.52,16.865,16.35,16.5,595649 SNG,20211208,3.55,3.57,3.53,3.55,14929 SOL,20211208,6.59,6.66,6.56,6.615,29464 SPK,20211208,26.4,26.5,26.4,26.45,5643 TEF,20211208,3.74,3.758,3.708,3.709,12403525 TEF.D,20211208,0.144,0.1445,0.1426,0.1426,33652995 TL5,20211208,4.25,4.266,4.142,4.166,321054 TLGO,20211208,4.62,4.625,4.55,4.61,54444 TRE,20211208,7.57,7.57,7.215,7.48,193062 TRG,20211208,0.3325,0.336,0.33,0.33,125427 TUB,20211208,1.564,1.6,1.552,1.564,25891 UBS,20211208,0.0143,0.0144,0.0141,0.0142,2695748 UNI,20211208,0.8105,0.812,0.787,0.806,2865332 VER,20211208,3.71,3.71,3.605,3.69,404 VID,20211208,84.3,84.3,82,82,5457 VIS,20211208,56.7,57,55.9,56.05,41321 VOC,20211208,1.04,1.04,1,1,2654 YAC1,20211208,1.25,1.26,1.25,1.25,12002 YLFG,20211208,4.06,4.06,4.06,4.06,250 YMHRE,20211208,4,4,4,4,250 YVBA,20211208,7.3,7.3,7.3,7.3,273 YZBL,20211208,1.21,1.21,1.2,1.2,8350 ZOT,20211208,7.04,7.07,7.04,7.05,381917