FT100,20211208,7339.9,7378.92,7333.56,7342.42,7339
IBX,20211208,8527.6,8582.4,8462.5,8478.4,0
CAC,20211207,6865.6,7066.95,6934.68,7065.39,7065
DXF,20211207,15380.79,15827.94,15544.79,15813.94,15546
NYK,20211207,35227.03,35819.47,35423.99,35719.43,35423
IXIC,20211207,15225.152,15720.09,15507.66,15686.92,15510
QQ,20211207,15845.48,16343.6,16128.4,16325.6,16325
SYP,20211207,4591.67,4694.04,4631.97,4686.75,4631