FT100,20211209,7337.35,7366.1,7302.96,7318.65,7337
IBX,20211209,8490.3,8490.3,8394.3,8399.6,0
CAC,20211208,7065.44,7104.06,7014.57,7014.57,7014
DXF,20211208,15813.94,15834.04,15683.67,15687.09,15781
NYK,20211208,35719.43,35840.52,35602.65,35754.75,35716
IXIC,20211208,15686.916,15792.64,15618.88,15786.99,15690
QQ,20211208,16325.73,16401,16250.3,16394.3,16394
SYP,20211208,4686.75,4705.06,4674.52,4701.21,4690