FT100,20211210,7321.26,7331.58,7284.82,7290.86,7321
IBX,20211210,8356.7,8410.4,8339.5,8360.2,0
CAC,20211209,7014.54,7044.99,6983.33,7008.23,7008
DXF,20211209,15687.09,15721.48,15613.4,15639.26,15705
NYK,20211209,35754.75,35864.24,35577.14,35754.69,35722
IXIC,20211209,15786.988,15796.05,15511.12,15517.37,15720
QQ,20211209,16393.76,16413.2,16141.3,16149.5,16149
SYP,20211209,4701.21,4695.26,4665.98,4667.45,4691