FT100,20211213,7291.78,7309.23,7226.63,7231.76,7291
IBX,20211213,8380.6,8408.9,8289.6,8322.7,0
CAC,20211210,7008.5,7025.88,6960.39,6991.68,6991
DXF,20211210,15639.26,15689.5,15550.45,15623.31,15572
NYK,20211210,35754.69,35982.69,35710.43,35970.99,35830
IXIC,20211210,15517.37,15677.6,15477.85,15630.6,15629
QQ,20211210,16149.41,16339.1,16138.9,16331.9,16331
SYP,20211210,4667.45,4713.57,4670.24,4712.02,4687